Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Creditum CREDIT | US$4,72 | -9,15% | 0,00% | - | US$3.458.219 | - |
| 2962 |  ADAX ADAX | US$0,6804 | 20,09% | 23,03% | - | US$3.438.464 | - |
| 2963 |  Real Realm REAL | US$0,06967 | 55,51% | 90,11% | - | US$3.503.778 | - |
| 2964 |  Plug Chain PLUGCN | US$0,1475 | -1,86% | -8,60% | - | US$3.369.526 | - |
| 2965 |  Symbiosis Finance SIS | US$4,84 | 6,77% | 54,99% | - | US$3.364.497 | - |
| 2966 |  Multi-Chain Capital (new) MCC | US$0,00004562 | 15,17% | -27,19% | - | US$4.023.312 | - |
| 2967 |  BTCDOWN BTCDOWN | US$0,01600 | -0,21% | -6,73% | - | US$3.308.487 | - |
| 2968 |  Global China Cash CNC | US$0,1597 | 0,26% | 1,28% | - | US$3.317.501 | - |
| 2969 |  Thetan Arena THG | US$4,62 | -0,53% | -3,51% | - | US$9.368.215 | - |
| 2970 |  New Order NEWO | US$0,5987 | 20,48% | -30,34% | - | US$3.347.819 | - |
| 2971 |  CryptoCars CCAR | US$0,1340 | -21,60% | -46,13% | - | US$5.335.005 | - |
| 2972 |  GalaxyGoggle DAO GG | US$363,71 | 5,13% | 31,73% | - | US$6.976.057 | - |
| 2973 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,91 | 1,14% | 3,70% | - | US$3.243.625 | - |
| 2974 |  Quartz QUARTZ | US$24,59 | 4,66% | 58,11% | - | US$3.260.452 | - |
| 2975 |  FantOHM DAO FHM | US$123,79 | 0,49% | 14,39% | - | US$3.277.547 | - |
| 2976 |  Upper Euro EURU | US$1,14 | -0,02% | 0,55% | - | US$3.223.700 | - |
| 2977 |  Squid Game SQUID | US$0,04868 | 18,11% | 5,64% | - | US$3.520.762 | - |
| 2978 |  QANplatform QANX | US$0,1149 | -4,41% | 14,70% | - | US$6.960.334 | - |
| 2979 |  hi Dollar HI | US$0,5902 | -1,30% | -21,94% | - | US$3.626.621 | - |
| 2980 |  Thinkium TKM | US$0,09114 | -3,88% | -16,78% | - | US$3.288.632 | - |
| 2981 |  GreenZoneX GZX | US$0,001683 | 4,59% | -43,77% | - | US$3.280.651 | - |
| 2982 |  Rome ROME | US$239,75 | -1,64% | -36,20% | - | US$3.148.098 | - |
| 2983 |  Guild of Guardians GOG | US$1,34 | 19,18% | 20,68% | - | US$3.118.840 | - |
| 2984 |  Upper Pound GBPU | US$1,37 | -0,07% | 0,82% | - | US$3.101.832 | - |
| 2985 |  Bonded Luna bLUNA | US$87,51 | 7,79% | 31,82% | - | US$3.097.899 | - |
| 2986 |  LaserEyes LSR | US$0,03583 | -15,99% | 0,00% | - | US$6.142.935 | - |
| 2987 |  OVR OVR | US$2,20 | -3,22% | -6,45% | - | US$3.567.465 | - |
| 2988 |  Infinite Ecosystem INFINITY | US$1.070,51 | -28,01% | 0,00% | - | US$14.900.324 | - |
| 2989 |  EarthFund 1EARTH | US$0,2113 | 16,21% | 252,78% | - | US$2.973.337 | - |
| 2990 |  Angle ANGLE | US$0,7988 | 16,49% | 32,52% | - | US$2.973.855 | - |
| 2991 |  Tenset 10SET | US$2,90 | -1,35% | 3,16% | - | US$2.968.026 | - |
| 2992 |  Supreme Finance HYPE | US$0,06004 | 0,04% | -3,48% | - | US$2.914.798 | - |
| 2993 |  Trustpad TPAD | US$0,9921 | 7,77% | 26,98% | - | US$4.354.364 | - |
| 2994 |  Elk Finance ELK | US$2,65 | 3,83% | 15,27% | - | US$2.941.714 | - |
| 2995 |  Space Crypto SPG | US$1,29 | -8,65% | 19,85% | - | US$6.177.844 | - |
| 2996 |  XELS XELS | US$4,44 | 11,79% | 7,94% | - | US$2.840.910 | - |
| 2997 |  KINE KINE | US$0,7325 | 5,01% | -1,77% | - | US$2.838.426 | - |
| 2998 |  Draken DRK | US$0,008215 | -1,64% | -2,79% | - | US$2.824.124 | - |
| 2999 |  LINKDOWN LINKDOWN | US$0,004821 | 6,14% | -5,33% | - | US$2.806.973 | - |
| 3000 |  Stargaze STARS | US$0,5037 | 37,14% | 0,00% | - | US$2.824.917 | - |
| 3001 |  Pegaxy PGX | US$0,5167 | 30,01% | 102,27% | - | US$2.778.691 | - |
| 3002 |  DEPO DEPO | US$0,2878 | 7,06% | 82,81% | - | US$2.789.127 | - |
| 3003 |  AXL INU AXL | US$0,001740 | -20,86% | -15,49% | - | US$3.288.420 | - |
| 3004 |  Nakamoto Games NAKA | US$0,9792 | -0,10% | -8,80% | - | US$2.673.554 | - |
| 3005 |  EHash EHASH | US$0,1252 | -30,92% | 102,89% | - | US$2.756.569 | - |
| 3006 |  BTCUP BTCUP | US$52,07 | 0,62% | 9,80% | - | US$2.645.251 | - |
| 3007 |  Pledge PLGR | US$0,09346 | 42,21% | 0,00% | - | US$2.669.437 | - |
| 3008 |  HalfPizza PIZA | US$0,0002560 | -5,31% | -20,64% | - | US$2.780.419 | - |
| 3009 |  LEXIT LEXI | US$0,06553 | 6,80% | -10,95% | - | US$2.603.372 | - |
| 3010 |  Griffin Art GART | US$0,0001712 | -0,71% | 17,24% | - | US$2.638.105 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.