Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  MINE Network MNET | US$0,07065 | 34,52% | 36,37% | - | US$1.940.822 | - |
| 3062 |  NFT Worlds WRLD | US$0,1531 | -22,55% | -37,72% | - | US$1.999.556 | - |
| 3063 |  MilliMeter MM | US$0,6343 | 9,31% | 29,35% | - | US$1.961.402 | - |
| 3064 |  LunaChow LUCHOW | US$0,000002263 | 10,12% | 34,87% | - | US$1.879.255 | - |
| 3065 |  Cardence.io $CRDN | US$0,1490 | 0,72% | 3,05% | - | US$2.080.600 | - |
| 3066 |  XIDO FINANCE XIDO | US$6,94 | -3,96% | -4,28% | - | US$1.944.899 | - |
| 3067 |  OpenLive NFT OPV | US$0,07181 | 0,00% | 0,00% | - | US$1.939.446 | - |
| 3068 |  EQIFI EQX | US$0,3437 | 8,03% | 2,72% | - | US$2.009.216 | - |
| 3069 |  JUNO JUNO | US$16,89 | 3,14% | 28,84% | - | US$2.088.552 | - |
| 3070 |  XTZUP XTZUP | US$0,009766 | -0,37% | 16,95% | - | US$1.938.006 | - |
| 3071 |  Fancy Games FNC | US$0,4573 | -4,92% | -7,25% | - | US$1.910.437 | - |
| 3072 |  Megatech MGT | US$0,01651 | 1,00% | 931,81% | - | US$1.878.611 | - |
| 3073 |  BunnyPark BP | US$0,1982 | 2,52% | 1,40% | - | US$2.520.635 | - |
| 3074 |  GreenCoin.AI GRC | US$0,1044 | -35,06% | 0,00% | - | US$1.876.228 | - |
| 3075 |  CryptoSword SWD | US$0,7064 | -35,84% | 0,00% | - | US$6.221.178 | - |
| 3076 |  TaleCraft CRAFT | US$0,9387 | -3,03% | -10,60% | - | US$1.877.179 | - |
| 3077 |  CELEBPLUS CELEB | US$0,2304 | -1,65% | 4,54% | - | US$1.886.036 | - |
| 3078 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$118,63 | 3,76% | 15,57% | - | US$1.861.045 | - |
| 3079 |  Saber SBR | US$0,09251 | 9,77% | 6,25% | - | US$1.875.173 | - |
| 3080 |  Findora FRA | US$0,03406 | 5,03% | 12,36% | - | US$1.914.481 | - |
| 3081 |  Green Climate World WGC | US$0,6366 | 0,79% | -9,65% | - | US$1.832.828 | - |
| 3082 |  ANIVERSE ANV | US$0,6749 | -2,88% | 0,64% | - | US$1.826.778 | - |
| 3083 |  CryptoArt.Ai CART | US$0,1898 | 16,41% | 33,60% | - | US$1.809.233 | - |
| 3084 |  Lumenswap LSP | US$0,06659 | 2,82% | -5,53% | - | US$1.803.419 | - |
| 3085 |  Comdex CMDX | US$5,21 | 0,63% | 5,26% | - | US$1.888.166 | - |
| 3086 |  CherrySwap CHE | US$0,1441 | 1,10% | -16,11% | - | US$1.810.965 | - |
| 3087 |  Adappter Token ADP | US$0,03961 | -3,18% | -4,91% | - | US$1.764.610 | - |
| 3088 |  ELEF WORLD ELEF | US$0,07776 | 13,94% | 107,79% | - | US$3.035.991 | - |
| 3089 |  Realy REAL | US$8,10 | 2,50% | 2,47% | - | US$1.747.868 | - |
| 3090 |  CATCOIN CATS | US$0,000000000164 | 0,00% | 0,00% | - | US$1.769.289 | - |
| 3091 |  Mute MUTE | US$1,93 | 7,24% | 32,05% | - | US$1.751.366 | - |
| 3092 |  Apollo Inu APOLLO | US$0,000008293 | 0,00% | 0,00% | - | US$1.757.037 | - |
| 3093 |  GenesysGo Shadow SHDW | US$1,98 | -0,76% | 23,79% | - | US$1.726.705 | - |
| 3094 |  WeStarter WAR | US$0,1145 | -37,33% | 31,56% | - | US$1.796.076 | - |
| 3095 |  Kollect KOL | US$0,1587 | 4,35% | -4,75% | - | US$1.697.848 | - |
| 3096 |  Captain Shibarrow SHIBARROW | US$0,000000006754 | 63,52% | 49,36% | - | US$3.044.637 | - |
| 3097 |  Chihuahua HUAHUA | US$0,006739 | 6,76% | 0,00% | - | US$1.746.991 | - |
| 3098 |  AvaXlauncher AVXL | US$0,006927 | -1,27% | -6,03% | - | US$1.771.285 | - |
| 3099 |  Lendhub LHB | US$0,005110 | -1,47% | 8,18% | - | US$1.679.608 | - |
| 3100 |  ADAUP ADAUP | US$27,74 | 0,45% | 22,65% | - | US$1.667.937 | - |
| 3101 |  Shibnobi SHINJA | US$0,000000000000 | 6,56% | 11,66% | - | US$1.669.221 | - |
| 3102 |  Monfter MON | US$0,007164 | -24,61% | 42,92% | - | US$1.482.365 | - |
| 3103 |  Olympus v1 OHM | US$282,34 | -0,11% | -16,87% | - | US$1.594.352 | - |
| 3104 |  Liquidus LIQ | US$1,36 | 1,11% | 6,84% | - | US$1.756.463 | - |
| 3105 |  Viper Protocol VIPER | US$1,11 | -15,02% | -0,36% | - | US$1.624.784 | - |
| 3106 |  Arker ARKER | US$0,04373 | -14,78% | 16,76% | - | US$1.787.293 | - |
| 3107 |  Meme Inu MEME | US$0,004057 | -0,17% | -8,42% | - | US$1.621.730 | - |
| 3108 |  JERITEX JRIT | US$0,4711 | 0,47% | 19,27% | - | US$1.613.471 | - |
| 3109 |  ASH ASH | US$29,33 | 24,53% | 55,18% | - | US$1.580.171 | - |
| 3110 |  DBX DBX | US$0,001087 | -13,43% | -17,55% | - | US$1.577.509 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.