Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  MARS4 MARS4 | US$0,01708 | -3,26% | -13,54% | - | US$1.591.012 | - |
| 3112 |  EverGrow Coin EGC | US$0,000001006 | -6,21% | -19,54% | - | US$3.066.479 | - |
| 3113 |  Chain Games CHAIN | US$0,1640 | -0,36% | 29,15% | - | US$1.655.208 | - |
| 3114 |  BNBDOWN BNBDOWN | US$0,08020 | -2,83% | -36,82% | - | US$1.587.547 | - |
| 3115 |  MonkeyBall MBS | US$1,28 | -2,98% | 24,04% | - | US$1.547.005 | - |
| 3116 |  DOEX DOEX | US$0,1650 | 1,08% | -19,26% | - | US$1.564.815 | - |
| 3117 |  World Mobile Token WMT | US$0,5605 | 6,36% | 47,69% | - | US$1.520.661 | - |
| 3118 |  MVP Coin MVP | US$0,02435 | -0,42% | 2,22% | - | US$1.556.010 | - |
| 3119 |  Celestial CELT | US$0,04579 | -4,66% | -9,36% | - | US$1.557.023 | - |
| 3120 |  MeconCash MCH | US$0,07458 | 0,02% | -3,97% | - | US$1.525.207 | - |
| 3121 |  Yarloo YARL | US$0,3245 | 41,65% | 69,87% | - | US$1.569.665 | - |
| 3122 |  MEONG TOKEN MEONG | US$0,000000002702 | -9,97% | -15,58% | - | US$1.527.420 | - |
| 3123 |  UNIREALCHAIN UNR | US$0,01195 | -0,09% | 14,28% | - | US$1.471.844 | - |
| 3124 |  ADADOWN ADADOWN | US$0,005490 | -0,81% | -28,39% | - | US$1.489.561 | - |
| 3125 |  Magic Metaverse MAC | US$0,3111 | -37,00% | -44,26% | - | US$1.531.265 | - |
| 3126 |  Sunny Aggregator SUNNY | US$0,009749 | 6,43% | -18,33% | - | US$1.513.687 | - |
| 3127 |  DappRadar RADAR | US$0,03284 | 10,83% | 38,85% | - | US$1.512.605 | - |
| 3128 |  Coinweb CWEB | US$0,08636 | 3,20% | 13,73% | - | US$1.503.970 | - |
| 3129 |  MixTrust MXT | US$0,003719 | -3,21% | -4,60% | - | US$1.469.390 | - |
| 3130 |  Reimagined Finance REFI | US$0,06506 | 23,11% | -33,85% | - | US$1.488.405 | - |
| 3131 |  SafeMoon SFM | US$0,002417 | 0,76% | 1,87% | - | US$2.189.042 | - |
| 3132 |  ChargeDeFi Static STATIC | US$1,06 | 2,71% | -0,40% | - | US$4.300.383 | - |
| 3133 |  Wojak Finance WOJ | US$0,1580 | -11,13% | 37,83% | - | US$2.293.162 | - |
| 3134 |  Sukhavati Network SKT | US$0,05499 | 7,20% | -0,52% | - | US$1.469.068 | - |
| 3135 |  DMD DMD | US$22,32 | -0,71% | 0,48% | - | US$1.470.106 | - |
| 3136 |  Orca ORCA | US$3,53 | 0,70% | -0,94% | - | US$1.455.856 | - |
| 3137 |  Age Of Knights GEM | US$1,11 | -28,78% | -61,90% | - | US$2.619.092 | - |
| 3138 |  Anchor bETH Token BETH | US$3.359,73 | 2,30% | 9,71% | - | US$1.456.326 | - |
| 3139 |  PointPay PXP | US$0,02913 | 0,12% | 5,01% | - | US$1.454.326 | - |
| 3140 |  Frontrow FRR | US$0,3058 | 0,36% | 69,54% | - | US$1.567.405 | - |
| 3141 |  Town Star TOWN | US$0,5428 | -0,95% | -6,32% | - | US$1.432.433 | - |
| 3142 |  En-Tan-Mo ETM | US$0,03886 | -16,17% | 228,67% | - | US$1.436.659 | - |
| 3143 |  Chellitcoin CHLT | US$2,84 | 0,24% | 4,31% | - | US$1.411.094 | - |
| 3144 |  Bezoge Earth BEZOGE | US$0,000000004266 | 2,09% | 39,27% | - | US$1.383.302 | - |
| 3145 |  HitBTC Token HIT | US$0,3016 | 0,51% | 9,73% | - | US$1.402.411 | - |
| 3146 |  Dark Frontiers DARK | US$0,4880 | -1,36% | 1,80% | - | US$1.611.322 | - |
| 3147 |  GoldMiner GM | US$0,00006738 | -10,95% | -29,80% | - | US$1.521.353 | - |
| 3148 |  3X Long Bitcoin Token BULL | US$3.488,86 | 0,51% | 9,73% | - | US$1.354.719 | - |
| 3149 |  World of Defish WOD | US$0,06054 | -1,78% | 1,89% | - | US$1.460.724 | - |
| 3150 |  Luxurious Pro Network Token LPNT | US$21,82 | 40,79% | 68,71% | - | US$1.400.319 | - |
| 3151 |  Nexus Protocol PSI | US$0,05230 | 8,35% | 23,79% | - | US$1.341.918 | - |
| 3152 |  PolyDoge POLYDOGE | US$0,00000002695 | 9,08% | 12,74% | - | US$1.416.389 | - |
| 3153 |  Unite Finance UNITE | US$1,46 | 0,00% | -56,76% | - | US$1.327.169 | - |
| 3154 |  Shiryo-Inu SHIRYO-INU | US$0,000000000056 | 9,79% | 66,24% | - | US$1.295.338 | - |
| 3155 |  Glasscoin GLS | US$1,82 | -0,13% | 0,72% | - | US$1.310.521 | - |
| 3156 |  Gains Farm GFARM2 | US$4.142,48 | 3,97% | -5,29% | - | US$1.322.278 | - |
| 3157 |  MetaDoge METADOGE | US$0,00007902 | 1,84% | -29,59% | - | US$1.321.831 | - |
| 3158 |  AVNRich Token AVN | US$0,06847 | 6,40% | 26,54% | - | US$1.617.964 | - |
| 3159 |  Community Token COMT | US$0,00000003029 | 13,47% | 229,35% | - | US$2.004.209 | - |
| 3160 |  Leonicorn Swap LEOS | US$0,2669 | -13,04% | -18,85% | - | US$1.380.242 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.