Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Neos Credits NCR | US$3,39 | 14,49% | 3,82% | - | US$2.576.942 | - |
| 3012 |  ETHDOWN ETHDOWN | US$0,7252 | -1,81% | -18,63% | - | US$2.563.162 | - |
| 3013 |  Ladyminers YTTRIUM | US$1,17 | -13,78% | 0,00% | - | US$4.566.636 | - |
| 3014 |  CryptoGuards CGAR | US$1,78 | -22,13% | -33,61% | - | US$4.970.410 | - |
| 3015 |  Modex MODEX | US$0,2960 | 8,26% | 14,39% | - | US$2.511.439 | - |
| 3016 |  ChargeDefi CHARGE | US$391,31 | -9,11% | -28,72% | - | US$5.499.812 | - |
| 3017 |  Bent Finance BENT | US$11,41 | 71,24% | 41,78% | - | US$2.503.511 | - |
| 3018 |  LINKUP LINKUP | US$0,7221 | -5,09% | -5,62% | - | US$2.521.524 | - |
| 3019 |  VLaunch VPAD | US$1,76 | -0,22% | -3,58% | - | US$2.441.042 | - |
| 3020 |  Convex CRV CVXCRV | US$5,21 | -0,15% | 16,72% | - | US$2.404.379 | - |
| 3021 |  Quantum QUA | US$39,21 | -28,82% | 0,00% | - | US$2.383.119 | - |
| 3022 |  Gamestarter GAME | US$1,15 | -3,25% | -25,78% | - | US$4.251.135 | - |
| 3023 |  MojitoSwap MJT | US$1,54 | -1,57% | -9,90% | - | US$2.386.599 | - |
| 3024 |  ONBUFF ONIT | US$0,2193 | -3,24% | -13,43% | - | US$2.449.426 | - |
| 3025 |  Realm REALM | US$0,3792 | -0,25% | -15,02% | - | US$4.887.283 | - |
| 3026 |  PaintSwap BRUSH | US$0,1948 | 4,80% | 312,00% | - | US$2.371.073 | - |
| 3027 |  BlueSparrow Token BLUESPARROW | US$0,000000000755 | 29,11% | 116,88% | - | US$2.356.547 | - |
| 3028 |  VYNK CHAIN VYNC | US$0,1444 | 3,53% | 2,20% | - | US$2.332.589 | - |
| 3029 |  Gas DAO GAS | US$0,00004785 | 56,10% | 13,27% | - | US$2.217.841 | - |
| 3030 |  Alaya ATP | US$0,3830 | 0,43% | 5,25% | - | US$2.285.573 | - |
| 3031 |  DeVolution DEVO | US$0,07375 | 38,11% | 172,28% | - | US$2.211.591 | - |
| 3032 |  3X Long Matic Token MATICBULL | US$0,2827 | 1,54% | 52,69% | - | US$2.250.743 | - |
| 3033 |  FinexboxToken FNB | US$1,26 | -0,10% | 2,56% | - | US$2.246.437 | - |
| 3034 |  RUSH COIN RUSH | US$0,03567 | 1,57% | 2,83% | - | US$2.220.243 | - |
| 3035 |  Geist Finance GEIST | US$0,5034 | -6,49% | 90,00% | - | US$2.219.221 | - |
| 3036 |  StarSharks (SSS) SSS | US$10,59 | -2,51% | 6,23% | - | US$2.904.659 | - |
| 3037 |  300FIT NETWORK FIT | US$0,003485 | 0,73% | 20,20% | - | US$2.215.687 | - |
| 3038 |  Brazilian Digital Token BRZ | US$0,1798 | -0,21% | 2,24% | - | US$2.139.875 | - |
| 3039 |  Stable UNI ONEUNI | US$1,00 | -0,15% | 0,04% | - | US$2.183.850 | - |
| 3040 |  StarSharks SEA SEA | US$1,82 | -0,07% | 3,20% | - | US$4.871.118 | - |
| 3041 |  Governance OHM GOHM | US$12.753,15 | -3,35% | -18,78% | - | US$2.180.457 | - |
| 3042 |  FireStarter FLAME | US$0,9874 | -1,00% | -13,11% | - | US$2.577.227 | - |
| 3043 |  KlimaDAO KLIMA | US$139,05 | -1,52% | -11,01% | - | US$2.217.262 | - |
| 3044 |  DexGame DXGM | US$0,03651 | -1,95% | 2,56% | - | US$2.144.909 | - |
| 3045 |  SnowCrash Token NORA | US$0,1050 | -12,12% | -54,82% | - | US$2.621.064 | - |
| 3046 |  Cryptowolf Finance $CWOLF | US$3,08 | -38,58% | -82,38% | - | US$8.948.890 | - |
| 3047 |  Nemesis DAO NMS | US$226,03 | -11,37% | -18,73% | - | US$3.449.632 | - |
| 3048 |  SHIBA2K22 SHIBA22 | US$0,000000005641 | 327,72% | 0,00% | - | US$2.672.669 | - |
| 3049 |  Starpunk SRP | US$0,2626 | 21,34% | -3,60% | - | US$2.196.224 | - |
| 3050 |  Wolf Game Wool WOOL | US$0,2201 | 33,03% | 39,17% | - | US$1.996.124 | - |
| 3051 |  eaglecoin ELC | US$1,58 | 3,80% | -25,38% | - | US$2.087.551 | - |
| 3052 |  BRCP TOKEN BRCP | US$0,1794 | 0,01% | 2,06% | - | US$2.044.414 | - |
| 3053 |  ETHUP ETHUP | US$54,30 | 1,29% | 19,31% | - | US$2.061.524 | - |
| 3054 |  JFIN JFC | US$3,32 | 0,75% | 1,49% | - | US$2.030.160 | - |
| 3055 |  Infinite Launch ILA | US$0,1636 | -0,24% | -5,77% | - | US$2.163.075 | - |
| 3056 |  OEC Token OKT | US$48,05 | 0,38% | -1,65% | - | US$1.991.470 | - |
| 3057 |  Blockcloud BLOC | US$0,0001336 | 52,27% | 32,24% | - | US$2.000.503 | - |
| 3058 |  Wrapped KuCoin Token WKCS | US$20,34 | 1,09% | 6,75% | - | US$1.997.162 | - |
| 3059 |  Y-5 FINANCE Y-5 | US$0,00000002948 | -11,58% | 0,00% | - | US$2.788.984 | - |
| 3060 |  MiraQle MQL | US$0,04477 | -1,26% | -13,15% | - | US$1.994.682 | - |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.