Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Argus ARGUS | US$0,0008635 | 0,18% | 3,46% | US$992 | - | 1.148.324 ARGUS |
| 2812 |  DOWCOIN DOW | US$0,00006661 | 0,62% | 7,72% | US$789 | - | 11.845.266 DOW |
| 2813 |  Concoin CONX | US$0,0008635 | 0,18% | 3,46% | US$643 | - | 744.266 CONX |
| 2814 |  Stakinglab LABX | US$0,001295 | 50,27% | 55,19% | US$525 | US$0,01000 | 405.158 LABX |
| 2815 |  Helpico HELP | US$0,01468 | 0,18% | 3,46% | US$347 | US$2,24 | 23.628 HELP |
| 2816 |  Trexcoin TREX | US$0,0000002159 | 0,18% | 3,46% | US$217 | - | 1.006.849.553 TREX |
| 2817 |  Degenerator Meme MEME | US$0,006762 | -17,27% | -100,00% | US$189 | US$96.586,66 | 28.000 MEME |
| 2818 |  Innovative Bioresearch Classic INNBCL | US$0,00000004053 | 3,35% | -22,07% | US$145 | US$55,53 | 3.570.727.162 INNBCL |
| 2819 |  Nibble NBXC | US$0,0002159 | -16,52% | -26,10% | US$58 | US$0,9400 | 269.549 NBXC |
| 2820 |  OREO ORE | US$0,0000002101 | -8,66% | 0,05% | US$20 | US$115,41 | 92.896.174 ORE |
| 2821 |  Fesschain FESS | US$0,000000000001 | 0,00% | -99,25% | US$0 | - | 118.093.196 FESS |
| 2822 |  FLEX FLEX | US$5,44 | 3,70% | -7,48% | - | US$1.671.942.661 | - |
| 2823 |  WETH WETH | US$3.336,42 | 0,89% | 7,83% | - | US$1.350.287.293 | - |
| 2824 |  Wrapped Fantom WFTM | US$3,01 | 1,88% | 31,69% | - | US$303.103.696 | - |
| 2825 |  Wrapped AVAX WAVAX | US$93,40 | 3,72% | 10,94% | - | US$257.422.971 | - |
| 2826 |  Magic Internet Money MIM | US$1,00 | 0,02% | 0,04% | - | US$219.240.960 | - |
| 2827 |  KingDeFi KRW | US$0,0008245 | -0,13% | 3,67% | - | US$186.224.858 | - |
| 2828 |  LooksRare LOOKS | US$3,71 | 7,69% | 0,00% | - | US$136.655.118 | - |
| 2829 |  Try.Finance TRY | US$0,07379 | 0,38% | 3,11% | - | US$145.452.906 | - |
| 2830 |  Baby Doge Coin BabyDoge | US$0,000000005653 | 26,06% | 71,19% | - | US$63.504.935 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$1,00 | 0,17% | 0,07% | - | US$54.607.670 | - |
| 2832 |  Compound Dai CDAI | US$0,02181 | -0,06% | 0,02% | - | US$53.555.293 | - |
| 2833 |  ConstitutionDAO PEOPLE | US$0,07564 | -3,31% | -20,16% | - | US$50.339.641 | - |
| 2834 |  Platypus Finance PTP | US$9,32 | 91,41% | 585,87% | - | US$51.154.073 | - |
| 2835 |  Osmosis OSMO | US$9,85 | 2,88% | 21,00% | - | US$52.847.512 | - |
| 2836 |  Compound USD Coin CUSDC | US$0,02245 | -0,05% | 0,05% | - | US$49.629.636 | - |
| 2837 |  XT.com Token XT | US$1,86 | -0,39% | -87,81% | - | US$44.612.944 | - |
| 2838 |  Wonderland TIME | US$2.179,69 | -6,54% | -2,93% | - | US$34.729.527 | - |
| 2839 |  Olympus v2 OHM | US$196,52 | -4,58% | -24,03% | - | US$32.770.359 | - |
| 2840 |  ClearDAO CLH | US$0,3981 | 47,45% | 0,00% | - | US$30.908.396 | - |
| 2841 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,05% | - | US$30.114.760 | - |
| 2842 |  Wrapped Matic WMATIC | US$2,36 | 1,37% | 18,33% | - | US$57.816.227 | - |
| 2843 |  Wrapped LUNA Token WLUNA | US$87,47 | 7,20% | 30,21% | - | US$29.372.776 | - |
| 2844 |  Pocket Network POKT | US$2,94 | 18,71% | 0,00% | - | US$27.682.730 | - |
| 2845 |  GogolCoin GOL | US$23,86 | -1,30% | -20,36% | - | US$24.993.980 | - |
| 2846 |  MinePlex PLEX | US$1,70 | -3,14% | -11,06% | - | US$24.231.800 | - |
| 2847 |  Gold Coin Reserve GCR | US$1.816,86 | 0,04% | 1,22% | - | US$24.216.998 | - |
| 2848 |  Tomb TOMB | US$3,12 | -0,43% | 44,09% | - | US$20.035.134 | - |
| 2849 |  Creditcoin CTC | US$1,88 | 3,34% | 1,63% | - | US$19.627.980 | - |
| 2850 |  Redacted Cartel BTRFLY | US$2.596,08 | -8,33% | -16,82% | - | US$18.995.256 | - |
| 2851 |  Saitama SAITAMA | US$0,00000003944 | -1,87% | -29,63% | - | US$19.200.279 | - |
| 2852 |  Global AEX Token GAT | US$0,06100 | 1,38% | 4,61% | - | US$18.452.739 | - |
| 2853 |  2SHARE 2SHARES | US$1.479,38 | 97,98% | 986,20% | - | US$16.815.974 | - |
| 2854 |  Dopex DPX | US$4.015,09 | 5,87% | 45,10% | - | US$16.225.859 | - |
| 2855 |  ONSTON ONSTON | US$0,1823 | -6,62% | -17,34% | - | US$15.676.536 | - |
| 2856 |  Solice SLC | US$3,97 | 30,05% | 42,12% | - | US$15.585.546 | - |
| 2857 |  Octopus Network OCT | US$6,62 | -0,68% | 62,16% | - | US$12.100.437 | - |
| 2858 |  Tomb Shares TSHARE | US$18.889,24 | -0,17% | 81,72% | - | US$14.029.954 | - |
| 2859 |  Bombcrypto BCOIN | US$3,45 | -13,03% | 40,79% | - | US$19.751.113 | - |
| 2860 |  Vader Protocol VADER | US$0,09899 | 10,04% | 31,06% | - | US$13.969.972 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.