Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  VectorAI VEC2 | US$0,0004318 | 0,18% | 3,46% | US$7.944 | - | 18.399.311 VEC2 |
| 2762 |  Italo XTA | US$0,0004318 | 0,18% | 3,46% | US$7.725 | US$1.934,72 | 17.891.126 XTA |
| 2763 |  PLNcoin PLNC | US$0,0004320 | 0,23% | 3,51% | US$7.382 | - | 17.089.600 PLNC |
| 2764 |  Scanetchain SWC | US$0,000008635 | 0,18% | 3,46% | US$7.250 | US$10,02 | 839.506.297 SWC |
| 2765 |  STRAKS STAK | US$0,0003022 | 0,18% | 20,70% | US$7.211 | - | 23.858.907 STAK |
| 2766 |  SpeedCash SCS | US$0,01252 | 0,18% | 3,46% | US$7.197 | - | 574.745 SCS |
| 2767 |  Bitvolt VOLT | US$0,0004318 | 0,18% | 3,46% | US$7.162 | - | 16.588.056 VOLT |
| 2768 |  SocialCoin SOCC | US$0,0006749 | 0,63% | 15,27% | US$7.099 | - | 10.518.425 SOCC |
| 2769 |  Ragnarok RAGNA | US$0,0004318 | 0,18% | 3,46% | US$7.011 | - | 16.238.639 RAGNA |
| 2770 |  Electrum Dark ELD | US$0,001765 | 0,73% | 5,70% | US$6.881 | US$83,68 | 3.899.312 ELD |
| 2771 |  LitecoinToken LTK | US$0,00000006992 | 16,44% | 16,52% | US$6.558 | US$9,89 | 93.798.013.228 LTK |
| 2772 |  ROIyal Coin ROCO | US$0,003022 | 0,18% | 3,46% | US$6.495 | - | 2.148.938 ROCO |
| 2773 |  High Voltage HVCO | US$0,004750 | 12,00% | 11,52% | US$7.097 | - | 1.494.171 HVCO |
| 2774 |  ECOSC ECU | US$0,007004 | 0,04% | -12,45% | US$6.033 | US$210,95 | 861.265 ECU |
| 2775 |  iBank IBANK | US$0,001295 | 0,18% | 3,46% | US$5.863 | - | 4.526.324 IBANK |
| 2776 |  Asura Coin ASA | US$0,00002538 | 1,97% | 9,52% | US$5.608 | - | 220.932.400 ASA |
| 2777 |  Guider GDR | US$0,00002230 | 0,13% | 21,20% | US$5.557 | US$19,18 | 249.181.440 GDR |
| 2778 |  Newton Coin Project NCP | US$0,00005178 | 2,22% | 13,68% | US$5.431 | - | 104.880.960 NCP |
| 2779 |  The Currency Analytics TCAT | US$0,00003331 | 0,62% | 7,72% | US$5.199 | - | 156.088.537 TCAT |
| 2780 |  Dinero DIN | US$0,0005613 | -18,60% | 12,08% | US$5.023 | US$1,03 | 8.947.929 DIN |
| 2781 |  SeChain SNN | US$0,0000002664 | 0,62% | 7,72% | US$4.539 | US$44,94 | 17.033.991.147 SNN |
| 2782 |  Sparkle Loyalty SPRKL | US$0,0003331 | -71,66% | -35,86% | US$4.335 | US$14,46 | 13.017.308 SPRKL |
| 2783 |  Wild Beast Block WBB | US$0,02375 | 0,18% | 5,37% | US$4.320 | - | 181.919 WBB |
| 2784 |  Cannation CNNC | US$0,001727 | 0,18% | 3,46% | US$4.278 | - | 2.476.893 CNNC |
| 2785 |  YFFII Finance YFFII | US$0,1451 | 2,41% | -3,30% | US$4.353 | US$94.995,68 | 30.000 YFFII |
| 2786 |  FinNexus FNX | US$0,0001187 | 0,91% | 4,06% | US$4.093 | US$0,04000 | 34.472.130 FNX |
| 2787 |  ETHPlus ETHP | US$0,003002 | 50,05% | 0,05% | US$3.928 | US$540,36 | 1.308.522 ETHP |
| 2788 |  Coinonat CXT | US$0,0004318 | 0,18% | 3,46% | US$3.723 | - | 8.623.200 CXT |
| 2789 |  Joint Ventures JOINT | US$0,0001665 | 0,62% | 7,72% | US$3.705 | US$13.326,11 | 22.248.085 JOINT |
| 2790 |  XDNA XDNA | US$0,0004102 | 0,18% | 3,46% | US$3.619 | - | 8.822.007 XDNA |
| 2791 |  Abulaba AAA | US$0,0002325 | 0,21% | -2,94% | US$3.509 | - | 15.090.818 AAA |
| 2792 |  HashNet BitEco HNB | US$0,0001141 | 5,59% | -3,34% | US$3.381 | US$0,02000 | 29.640.456 HNB |
| 2793 |  Diligence IRA | US$0,0001415 | 32,35% | 69,48% | US$2.971 | US$17,55 | 21.000.000 IRA |
| 2794 |  Compound Coin COMP | US$0,00000005183 | -38,62% | 0,32% | US$2.785 | US$164,84 | 53.731.717.830 COMP |
| 2795 |  IBStoken IBS | US$0,002563 | 23,81% | 15,65% | US$2.741 | US$40.590,34 | 1.069.402 IBS |
| 2796 |  Crystal Token CYL | US$0,004763 | 1,88% | 7,71% | US$2.688 | US$256.503 | 564.377 CYL |
| 2797 |  KZ Cash KZC | US$0,001679 | -7,26% | 34,09% | US$2.626 | US$1,91 | 1.563.996 KZC |
| 2798 |  Iconic ICON | US$0,004320 | 0,23% | 3,51% | US$2.561 | - | 592.894 ICON |
| 2799 |  CryptoVerificationCoin CVCC | US$0,004318 | -41,07% | -42,52% | US$2.515 | US$2,82 | 582.595 CVCC |
| 2800 |  Save and Gain SANDG | US$0,0007815 | 0,38% | 5,32% | US$2.395 | - | 3.064.800 SANDG |
| 2801 |  MNPCoin MNP | US$0,001079 | 0,18% | -13,78% | US$2.366 | - | 2.191.996 MNP |
| 2802 |  LiteCoin Ultra LTCU | US$0,002159 | 0,18% | 3,46% | US$2.226 | - | 1.031.300 LTCU |
| 2803 |  Galactrum ORE | US$0,0004318 | 0,18% | -48,27% | US$2.213 | - | 5.124.807 ORE |
| 2804 |  MoX MOX | US$0,0004322 | 0,00% | 3,55% | US$2.173 | - | 5.027.488 MOX |
| 2805 |  PlatinumBAR XPTX | US$0,0008635 | 0,18% | 3,46% | US$1.865 | - | 2.160.126 XPTX |
| 2806 |  Storeum STO | US$0,000006661 | 0,62% | 7,72% | US$1.858 | - | 278.998.364 STO |
| 2807 |  SONO SONO | US$0,0008635 | 0,18% | 3,46% | US$1.800 | US$0,5800 | 2.084.823 SONO |
| 2808 |  Staker STR | US$0,0008635 | 0,18% | 3,46% | US$1.466 | - | 1.697.796 STR |
| 2809 |  Bulleon BUL | US$0,001295 | 0,18% | 3,46% | US$1.420 | - | 1.096.353 BUL |
| 2810 |  PonziCoin PONZI | US$0,001295 | 0,18% | -22,41% | US$1.115 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.