Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Revolution REV | US$124,20 | 53,31% | 0,00% | - | US$29.564.699 | - |
| 2862 |  Highstreet HIGH | US$8,72 | 0,67% | 1,86% | - | US$16.527.676 | - |
| 2863 |  Compound USDT CUSDT | US$0,02168 | 0,16% | 0,17% | - | US$12.485.596 | - |
| 2864 |  MAGIC MAGIC | US$3,00 | 14,32% | -7,22% | - | US$12.257.243 | - |
| 2865 |  2omb Finance 2OMB | US$15,90 | 64,12% | 437,88% | - | US$11.718.497 | - |
| 2866 |  USDP Stablecoin USDP | US$0,9954 | -0,11% | -0,39% | - | US$11.843.579 | - |
| 2867 |  Woonkly Power WOOP | US$0,2157 | -2,13% | 1,06% | - | US$11.697.918 | - |
| 2868 |  H3RO3S H3RO3S | US$0,08655 | 32,23% | 194,43% | - | US$11.438.925 | - |
| 2869 |  Popsicle Finance ICE | US$18,52 | -6,12% | 33,30% | - | US$11.377.901 | - |
| 2870 |  Bitkub Coin KUB | US$13,01 | 0,64% | 31,36% | - | US$10.237.504 | - |
| 2871 |  Andus Chain DEB | US$0,1591 | -1,12% | -7,95% | - | US$10.146.470 | - |
| 2872 |  Chain CHN | US$103,82 | -1,15% | -0,48% | - | US$10.219.993 | - |
| 2873 |  Linkflow Finance LF | US$0,3028 | 0,65% | 11,22% | - | US$10.125.106 | - |
| 2874 |  THORChain (ERC20) RUNE | US$6,09 | 3,51% | 5,68% | - | US$7.469.996 | - |
| 2875 |  Fish Crypto FICO | US$0,01011 | 0,00% | 0,00% | - | US$9.639.715 | - |
| 2876 |  Wrapped CRO WCRO | US$0,4686 | 2,45% | 2,76% | - | US$9.410.399 | - |
| 2877 |  Power Nodes POWER | US$23,00 | 207,24% | 2,00% | - | US$8.692.014 | - |
| 2878 |  SpookySwap BOO | US$33,78 | 5,91% | 63,47% | - | US$8.595.039 | - |
| 2879 |  Bitget Token BGB | US$0,1335 | 1,07% | 17,46% | - | US$8.845.293 | - |
| 2880 |  Ertha ERTHA | US$0,3461 | -15,94% | 94,21% | - | US$15.613.180 | - |
| 2881 |  CrazyMiner PWR | US$0,7392 | 20,37% | -2,14% | - | US$15.861.604 | - |
| 2882 |  Hector DAO HEC | US$63,18 | -4,26% | -6,11% | - | US$7.776.136 | - |
| 2883 |  Orakler ORKL | US$5,38 | -6,51% | -34,77% | - | US$25.029.501 | - |
| 2884 |  Homeros HMR | US$0,02708 | 1,44% | 4,24% | - | US$7.709.013 | - |
| 2885 |  Polkacity POLC | US$0,4512 | -4,70% | -6,33% | - | US$8.134.835 | - |
| 2886 |  Thor THOR | US$129,91 | 29,67% | 316,42% | - | US$7.507.080 | - |
| 2887 |  Alchemix USD ALUSD | US$0,9979 | 0,00% | -0,06% | - | US$7.455.646 | - |
| 2888 |  Jade Protocol JADE | US$25,07 | -27,98% | -16,66% | - | US$9.082.265 | - |
| 2889 |  Euphoria WAGMI | US$100,39 | -0,05% | -22,09% | - | US$7.258.667 | - |
| 2890 |  ParadiseHotel NFT PHT | US$1,99 | 0,00% | 0,00% | - | US$20.080.484 | - |
| 2891 |  Avalaunch XAVA | US$8,24 | 12,32% | 23,40% | - | US$7.074.536 | - |
| 2892 |  Chumbi Valley CHMB | US$0,1017 | -7,27% | 49,94% | - | US$9.600.826 | - |
| 2893 |  nUSD (HotBit) nUSD | US$0,000000000995 | -0,50% | 0,02% | - | US$6.964.457 | - |
| 2894 |  GMX GMX | US$51,69 | 18,36% | 53,60% | - | US$6.784.158 | - |
| 2895 |  Wrapped One WONE | US$0,2945 | 0,02% | -4,54% | - | US$6.693.639 | - |
| 2896 |  Tokemak TOKE | US$56,36 | 1,96% | 13,97% | - | US$6.719.404 | - |
| 2897 |  TORG TORG | US$0,001003 | -1,05% | 12,35% | - | US$6.481.235 | - |
| 2898 |  Tether EURt EURT | US$1,14 | 0,10% | 0,50% | - | US$6.441.289 | - |
| 2899 |  Dragon Crypto Aurum DCAU | US$76,38 | 128,63% | 1,00% | - | US$6.410.998 | - |
| 2900 |  Flux FLX | US$1,21 | 58,82% | 80,03% | - | US$6.282.858 | - |
| 2901 |  Kishu Inu KISHU | US$0,000000002369 | 4,87% | 4,63% | - | US$6.183.445 | - |
| 2902 |  Brother Music Platform BMP | US$0,005239 | 33,89% | 23,02% | - | US$6.272.225 | - |
| 2903 |  CORE MultiChain CMCX | US$0,04024 | 0,70% | 1,25% | - | US$6.186.758 | - |
| 2904 |  Web3 Inu WEB3 | US$0,0000004020 | 34,54% | 779,74% | - | US$10.740.090 | - |
| 2905 |  Mineral MNR | US$0,007166 | -2,08% | 19,18% | - | US$5.981.518 | - |
| 2906 |  KStarCoin KSC | US$0,04467 | -0,80% | -2,15% | - | US$10.024.739 | - |
| 2907 |  Synapse SYN | US$3,42 | 9,75% | 27,63% | - | US$5.961.995 | - |
| 2908 |  Franklin FLY | US$0,01226 | 13,04% | -13,96% | - | US$5.855.972 | - |
| 2909 |  Sienna (ERC20) wSIENNA | US$13,74 | 14,01% | 35,75% | - | US$5.623.822 | - |
| 2910 |  DOTUP DOTUP | US$3,31 | -0,16% | 31,68% | - | US$5.618.371 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.