Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Zombie Inu ZINU | US$0,00000009612 | -7,61% | -23,72% | - | US$1.430.958 | - |
| 3162 |  Paycoin PCI | US$1,04 | 1,90% | -4,75% | - | US$1.266.966 | - |
| 3163 |  The Winkyverse WNK | US$0,02272 | 7,52% | 27,64% | - | US$1.926.094 | - |
| 3164 |  Viblos VIBLO | US$0,004975 | 13,06% | 77,06% | - | US$1.262.147 | - |
| 3165 |  ImpactXP IMPACTXP | US$0,000000000177 | -9,13% | -24,53% | - | US$1.276.696 | - |
| 3166 |  Metagalaxy Land MEGALAND | US$0,000000004067 | 15,74% | 37,36% | - | US$1.562.982 | - |
| 3167 |  BITMIC BMIC | US$0,06793 | 3,30% | 10,96% | - | US$1.255.694 | - |
| 3168 |  Baby Floki Billionaire BabyFB | US$0,000000002705 | -17,57% | 40,14% | - | US$2.296.156 | - |
| 3169 |  Desmos DSM | US$1,21 | 0,00% | 0,00% | - | US$1.224.765 | - |
| 3170 |  BAE BAE | US$0,4873 | -2,41% | -27,72% | - | US$1.266.559 | - |
| 3171 |  Rainmaker Games RAIN | US$0,4631 | -6,80% | -12,52% | - | US$1.817.605 | - |
| 3172 |  AladdinDAO ALD | US$0,09651 | -4,66% | 4,49% | - | US$1.231.290 | - |
| 3173 |  Betswap.gg BSGG | US$0,06435 | 1,65% | 0,00% | - | US$1.221.439 | - |
| 3174 |  EVRYNET EVRY | US$0,1852 | -4,98% | -7,19% | - | US$2.277.390 | - |
| 3175 |  Covenant COVN | US$3,94 | -1,30% | 4,74% | - | US$1.220.366 | - |
| 3176 |  LUFFY LUFFY | US$0,000000000976 | 0,56% | -4,37% | - | US$1.311.457 | - |
| 3177 |  blockWRK WRK | US$0,6100 | -0,06% | -10,51% | - | US$1.204.904 | - |
| 3178 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04794 | -1,20% | -4,71% | - | US$1.203.944 | - |
| 3179 |  WadzPay Token WTK | US$0,06982 | 0,09% | -12,15% | - | US$1.195.980 | - |
| 3180 |  Paypolitan Token EPAN | US$0,08291 | 8,78% | 17,35% | - | US$1.199.155 | - |
| 3181 |  Silo Finance SILO | US$0,6365 | 3,00% | 38,28% | - | US$1.186.355 | - |
| 3182 |  Elemon ELMON | US$0,5653 | -12,38% | -33,73% | - | US$2.449.869 | - |
| 3183 |  NFT Champions CHAMP | US$0,1911 | -0,27% | -2,19% | - | US$1.272.864 | - |
| 3184 |  MOVE Network MOVD | US$0,07157 | 1,97% | -15,25% | - | US$1.178.134 | - |
| 3185 |  3X Short Bitcoin Token BEAR | US$0,0001501 | -0,87% | -11,45% | - | US$1.169.624 | - |
| 3186 |  Empire Token EMPIRE | US$0,01635 | -4,52% | -7,09% | - | US$1.219.047 | - |
| 3187 |  Welups Blockchain WELUPS | US$0,002114 | -4,83% | 0,00% | - | US$1.149.772 | - |
| 3188 |  MagicCraft MCRT | US$0,03087 | 11,04% | 7,51% | - | US$2.007.463 | - |
| 3189 |  Upper Swiss Franc CHFU | US$1,09 | -0,06% | 0,53% | - | US$1.143.069 | - |
| 3190 |  Evulus Token EVU | US$0,5604 | -3,41% | 0,23% | - | US$1.130.667 | - |
| 3191 |  LTCUP LTCUP | US$1,31 | 4,83% | 34,67% | - | US$1.129.631 | - |
| 3192 |  RealLink REAL | US$0,05719 | 0,47% | 26,99% | - | US$1.112.329 | - |
| 3193 |  Wise Token WISE | US$0,3429 | 0,62% | -1,26% | - | US$1.117.604 | - |
| 3194 |  Acet ACT | US$0,2577 | -15,67% | -12,88% | - | US$1.209.855 | - |
| 3195 |  BTS Chain BTSC | US$0,01081 | -12,02% | -39,02% | - | US$1.147.872 | - |
| 3196 |  Sona Network SONA | US$0,002602 | 0,04% | 0,05% | - | US$1.095.355 | - |
| 3197 |  Alkimi $ADS | US$0,2538 | -0,11% | -17,79% | - | US$1.093.254 | - |
| 3198 |  FolgoryUSD USDF | US$1,00 | -0,25% | 0,51% | - | US$1.089.174 | - |
| 3199 |  TRONPAD TRONPAD | US$0,07541 | -2,57% | 12,35% | - | US$1.919.581 | - |
| 3200 |  Universe.XYZ XYZ | US$0,1045 | 20,12% | 33,49% | - | US$1.083.945 | - |
| 3201 |  LTCDOWN LTCDOWN | US$1,27 | -5,70% | -28,77% | - | US$1.077.965 | - |
| 3202 |  ITAM Games ITAM | US$0,1957 | -4,01% | 30,89% | - | US$2.981.559 | - |
| 3203 |  Bomb Money BSHARE | US$695,20 | -3,38% | -12,61% | - | US$1.946.102 | - |
| 3204 |  LIT LIT | US$0,002669 | 1,81% | 1,34% | - | US$1.072.515 | - |
| 3205 |  Pig Finance PIG | US$0,00000007171 | 4,47% | 12,82% | - | US$1.093.231 | - |
| 3206 |  Bitcoin Bam BTCBAM | US$14,05 | -10,29% | -20,18% | - | US$1.068.236 | - |
| 3207 |  KILLTHEZERO KTZ | US$0,0000004186 | 2,97% | -14,37% | - | US$1.077.057 | - |
| 3208 |  Calamari Network KMA | US$0,01211 | 5,18% | 1,07% | - | US$1.066.183 | - |
| 3209 |  Byakko BYK | US$0,04439 | -25,08% | 0,00% | - | US$2.792.456 | - |
| 3210 |  SappChat APP | US$0,01059 | -10,76% | 2,52% | - | US$1.065.380 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.