Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  TrustFi Network TFI | US$0,09688 | -1,79% | -10,90% | - | US$716.132 | - |
| 3362 |  ARCS ARX | US$0,02157 | 5,95% | 11,23% | - | US$655.725 | - |
| 3363 |  SubGame SGB | US$0,4484 | -8,31% | -38,50% | - | US$669.363 | - |
| 3364 |  Dreams Quest DREAMS | US$0,05305 | -1,75% | -23,23% | - | US$768.093 | - |
| 3365 |  Charm CHARM | US$0,0002064 | -1,39% | 123,52% | - | US$666.855 | - |
| 3366 |  botXcoin BOTX | US$1,24 | 3,54% | -11,12% | - | US$644.320 | - |
| 3367 |  NFTLaunch NFTL | US$0,1395 | -4,62% | 12,09% | - | US$1.837.509 | - |
| 3368 |  RoboFi VICS | US$0,2569 | 0,15% | 3,53% | - | US$640.560 | - |
| 3369 |  Brewlabs BREWLABS | US$0,005202 | 13,26% | 25,73% | - | US$1.833.276 | - |
| 3370 |  Solend SLND | US$2,97 | 1,91% | 18,66% | - | US$636.007 | - |
| 3371 |  CyberDragon Gold GOLD | US$0,001170 | 0,00% | 1,64% | - | US$1.031.138 | - |
| 3372 |  UniWorld UNW | US$0,04758 | 1,02% | 30,34% | - | US$631.829 | - |
| 3373 |  Wrapped Staked HEC WSHEC | US$379,38 | -1,75% | 8,18% | - | US$627.548 | - |
| 3374 |  GACUBE GAC | US$0,05460 | 21,11% | 0,00% | - | US$896.626 | - |
| 3375 |  Light Year LC | US$0,1207 | -6,93% | -3,90% | - | US$635.432 | - |
| 3376 |  Fit&Beat FTB | US$0,1374 | 0,10% | -1,59% | - | US$623.991 | - |
| 3377 |  P2P Solutions foundation P2PS | US$46,63 | 0,62% | 7,72% | - | US$623.324 | - |
| 3378 |  Launchpool LPOOL | US$2,55 | 2,10% | 4,20% | - | US$951.626 | - |
| 3379 |  Crypto Perx CPRX | US$0,05493 | 7,05% | 8,54% | - | US$620.032 | - |
| 3380 |  Dibs Money DIBS | US$27,79 | 10,19% | 209,70% | - | US$1.246.625 | - |
| 3381 |  3X Long Cosmos Token ATOMBULL | US$0,01786 | -9,43% | 23,14% | - | US$611.400 | - |
| 3382 |  Silent Notary UBSN | US$0,0003129 | -8,81% | 30,38% | - | US$624.536 | - |
| 3383 |  Zeptacoin ZPTC | US$0,4733 | -1,47% | 7,12% | - | US$606.912 | - |
| 3384 |  Magnet MAG | US$1,09 | -6,55% | -37,19% | - | US$608.826 | - |
| 3385 |  i Money Crypto IMC | US$0,4744 | 0,83% | -0,23% | - | US$604.981 | - |
| 3386 |  TripCandy CANDY | US$0,005553 | 0,96% | 14,14% | - | US$604.525 | - |
| 3387 |  Alchemy ACOIN | US$0,4679 | 0,37% | -0,72% | - | US$601.241 | - |
| 3388 |  Elongrab ELONGRAB | US$0,000000000000 | -3,70% | 0,00% | - | US$629.228 | - |
| 3389 |  Blin Metaverse BLIN | US$0,2402 | -9,87% | -51,20% | - | US$635.094 | - |
| 3390 |  Crypto Gladiator Shards CGS | US$0,06171 | 3,72% | -17,13% | - | US$601.523 | - |
| 3391 |  Xolo Inu XL | US$0,0008634 | 48,14% | 77,15% | - | US$590.058 | - |
| 3392 |  SoldierNodes SLD | US$0,3962 | 1,27% | 2,95% | - | US$603.795 | - |
| 3393 |  Kishimoto Inu Kishimoto | US$0,000000000495 | 6,85% | 42,37% | - | US$645.117 | - |
| 3394 |  Launchpad TG DAO 3.0 TGDAO | US$0,02458 | -21,26% | 0,00% | - | US$1.270.344 | - |
| 3395 |  Wrapped XDAI wxDai | US$0,9963 | -0,49% | -0,43% | - | US$594.414 | - |
| 3396 |  HappyLand HPL | US$0,3792 | -3,23% | 13,46% | - | US$627.928 | - |
| 3397 |  Human HMT | US$0,6413 | -4,79% | -5,73% | - | US$599.741 | - |
| 3398 |  SolRazr SOLR | US$1,30 | -1,51% | -8,00% | - | US$601.430 | - |
| 3399 |  888tron 888 | US$0,07890 | 4,21% | 6,58% | - | US$589.294 | - |
| 3400 |  BTRIPS BTR | US$0,2454 | -0,19% | -8,04% | - | US$585.781 | - |
| 3401 |  Brazil National Fan Token BFT | US$0,3097 | -2,70% | -2,60% | - | US$582.883 | - |
| 3402 |  Antex ANTEX | US$0,0004487 | -0,33% | 2,23% | - | US$613.639 | - |
| 3403 |  Nifty League NFTL | US$0,06242 | -0,97% | 8,11% | - | US$522.991 | - |
| 3404 |  SupremeX SXC | US$0,02677 | 32,15% | 30,91% | - | US$571.350 | - |
| 3405 |  StrikeX STRX | US$0,1697 | -2,77% | 60,35% | - | US$1.426.738 | - |
| 3406 |  MoonStarter MNST | US$0,08884 | -3,05% | 48,65% | - | US$787.790 | - |
| 3407 |  AEN Smart Token AENS | US$0,02545 | 1,26% | 7,47% | - | US$571.145 | - |
| 3408 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,96% | -0,23% | - | US$569.025 | - |
| 3409 |  The Killbox KBOX | US$0,02658 | -4,08% | -8,88% | - | US$963.187 | - |
| 3410 |  CARD.STARTER CARDS | US$4,89 | 3,17% | 6,72% | - | US$570.648 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.