Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  Nobunaga Token NBNG | US$0,01450 | 1,10% | 1,48% | - | US$507.984 | - |
| 3462 |  Dopex Rebate Token RDPX | US$328,46 | 27,47% | 118,19% | - | US$501.439 | - |
| 3463 |  Guzzler GZLR | US$0,0001303 | 1,16% | 5,28% | - | US$499.702 | - |
| 3464 |  Crypto Media Network CMN | US$1,85 | 0,80% | -4,62% | - | US$496.983 | - |
| 3465 |  Candylad CANDYLAD | US$0,000000000000 | 25,60% | 877,45% | - | US$547.841 | - |
| 3466 |  Sipher SIPHER | US$0,8923 | -1,47% | 1,62% | - | US$550.062 | - |
| 3467 |  Wizards And Dragons GP | US$0,004878 | 7,33% | 45,64% | - | US$491.124 | - |
| 3468 |  ENTERBUTTON ENTC | US$6,97 | 1,15% | -0,20% | - | US$493.733 | - |
| 3469 |  KAINET KAINET | US$0,01189 | 1,06% | 21,58% | - | US$698.808 | - |
| 3470 |  Smashchain SAS | US$0,1043 | 0,62% | 0,00% | - | US$495.465 | - |
| 3471 |  Defi For You DFY | US$0,03358 | -6,34% | -3,21% | - | US$504.279 | - |
| 3472 |  Monsters Clan MONS | US$0,3047 | 2,66% | -0,25% | - | US$623.519 | - |
| 3473 |  Domi Online DOMI | US$0,2271 | 8,65% | 78,78% | - | US$2.157.540 | - |
| 3474 |  Bright Token BRIGHT | US$0,3972 | -1,33% | 3,07% | - | US$487.204 | - |
| 3475 |  99DEFI.NETWORK 99DEFI | US$0,009656 | 4,59% | 14,94% | - | US$482.701 | - |
| 3476 |  BoringDAO BORING | US$0,04223 | 3,34% | 3,78% | - | US$488.188 | - |
| 3477 |  Waterfall Finance WATERFALL | US$233,17 | 30,20% | 0,00% | - | US$492.075 | - |
| 3478 |  Melo Token MELO | US$0,0000009202 | 26,10% | 13,59% | - | US$485.202 | - |
| 3479 |  LABEL Foundation LBL | US$0,01579 | 26,15% | 39,73% | - | US$487.002 | - |
| 3480 |  Tune.FM JAM | US$0,006817 | -19,50% | -29,98% | - | US$478.824 | - |
| 3481 |  Wrapped ECOMI WOMI | US$0,007002 | 0,31% | 38,87% | - | US$477.879 | - |
| 3482 |  Egoras (New) EGR | US$0,007523 | -0,19% | 13,97% | - | US$475.610 | - |
| 3483 |  Power Cash PRCH | US$0,0008422 | 1,42% | -4,45% | - | US$474.497 | - |
| 3484 |  Astra Guild Ventures AGV | US$0,1814 | 1,99% | 9,98% | - | US$474.458 | - |
| 3485 |  Pylon Protocol MINE | US$0,07492 | 0,77% | 10,83% | - | US$471.852 | - |
| 3486 |  Fanadise FAN | US$0,03827 | 46,29% | 54,14% | - | US$474.143 | - |
| 3487 |  SonarWatch SONAR | US$0,1935 | -0,46% | -8,93% | - | US$469.270 | - |
| 3488 |  Uniqly UNIQ | US$0,7085 | -3,00% | -9,87% | - | US$465.684 | - |
| 3489 |  UPFI Network UPS | US$0,02344 | 4,38% | -20,83% | - | US$467.668 | - |
| 3490 |  Filda FILDA | US$0,02857 | 9,97% | 15,09% | - | US$467.694 | - |
| 3491 |  Sivasspor Token SIV | US$0,1486 | -2,57% | -34,76% | - | US$465.905 | - |
| 3492 |  PolkaPets PETS | US$0,1578 | 6,53% | -22,49% | - | US$464.878 | - |
| 3493 |  NAOS Finance NAOS | US$0,3850 | 5,35% | 12,91% | - | US$516.266 | - |
| 3494 |  Zcon Protocol ZCON | US$0,3723 | -25,54% | -14,94% | - | US$457.629 | - |
| 3495 |  IjasCoin IJC | US$0,0002502 | -10,66% | 6,18% | - | US$466.565 | - |
| 3496 |  MarX MARX | US$0,03872 | 1,61% | 5,51% | - | US$455.247 | - |
| 3497 |  3X Long Cardano Token ADABULL | US$97,16 | 0,54% | 22,04% | - | US$457.407 | - |
| 3498 |  Cross Chain Farming CCF | US$0,000007466 | 29,76% | 46,78% | - | US$560.997 | - |
| 3499 |  DotOracle DTO | US$0,1673 | 0,52% | 3,56% | - | US$457.266 | - |
| 3500 |  AquaGoat.Finance AQUAGOAT | US$0,00000001126 | 6,24% | -48,68% | - | US$451.187 | - |
| 3501 |  Niftify NIFT | US$0,1227 | -0,04% | 4,84% | - | US$451.994 | - |
| 3502 |  The Coop Network GMD | US$0,02010 | -8,91% | 3,74% | - | US$453.056 | - |
| 3503 |  Digichain DIGICHAIN | US$0,0006456 | -14,79% | -35,27% | - | US$1.159.738 | - |
| 3504 |  FastSwap (BSC) FAST | US$0,01396 | -0,24% | 32,62% | - | US$993.012 | - |
| 3505 |  Kiba Inu KIBA | US$0,00002259 | -3,94% | 5,58% | - | US$659.674 | - |
| 3506 |  Bitgert BRISE | US$0,0000003279 | -0,39% | -35,66% | - | US$798.339 | - |
| 3507 |  Police and Thief Game LOOT | US$0,003325 | 28,43% | -14,04% | - | US$434.949 | - |
| 3508 |  SolClout SCT | US$0,004148 | -1,47% | -59,55% | - | US$441.390 | - |
| 3509 |  Humans.ai HEART | US$0,1788 | 3,99% | 0,42% | - | US$441.443 | - |
| 3510 |  Asia Pacific Electronic Coin APECOIN | US$2,04 | 2,67% | 5,56% | - | US$434.656 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.