Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3612 |  ZooCoin ZOO | US$0,03464 | 1,32% | 49,53% | - | US$362.578 | - |
| 3613 |  UniX Gaming UNIX | US$0,3457 | 0,40% | -5,04% | - | US$357.671 | - |
| 3614 |  ParaInu PARAINU | US$0,000000000065 | -19,99% | -7,22% | - | US$360.529 | - |
| 3615 |  Crypto Fight Club FIGHT | US$0,04589 | 9,20% | 7,83% | - | US$373.141 | - |
| 3616 |  GamingShiba GAMINGSHIBA | US$0,000000000209 | -11,19% | 86,56% | - | US$1.129.103 | - |
| 3617 |  NFTY Network NFTY | US$0,05128 | -1,90% | -3,85% | - | US$686.740 | - |
| 3618 |  CasinoCoin CSC | US$0,001684 | -1,49% | -7,60% | - | US$364.540 | - |
| 3619 |  Radix XRD | US$0,2412 | 3,87% | 16,54% | - | US$351.911 | - |
| 3620 |  Buff Doge Coin DOGECOIN | US$0,00000001933 | -1,27% | 4,44% | - | US$403.470 | - |
| 3621 |  DogeCola DOGECOLA | US$0,000000006357 | 7,10% | 0,76% | - | US$366.101 | - |
| 3622 |  Cross Chain Capital CCC | US$0,000007886 | 43,18% | 96,13% | - | US$354.118 | - |
| 3623 |  blocsport.one BLS | US$0,003664 | -7,55% | -6,03% | - | US$352.929 | - |
| 3624 |  Synchrony SCY | US$0,04971 | 9,06% | -30,21% | - | US$344.314 | - |
| 3625 |  SmartNFT SMARTNFT | US$0,004480 | -2,18% | 13,85% | - | US$349.228 | - |
| 3626 |  GINCOIN (Global Interest Rate) GIN | US$0,04353 | -2,21% | 6,68% | - | US$349.840 | - |
| 3627 |  Boring Protocol BOP | US$0,07818 | 43,07% | 141,75% | - | US$342.341 | - |
| 3628 |  Ltradex LTEX | US$0,000008367 | -11,18% | -18,56% | - | US$362.621 | - |
| 3629 |  AOK AOK | US$0,09606 | 4,50% | 334,63% | - | US$336.908 | - |
| 3630 |  Multiverse Capital MVC | US$0,00002901 | 68,70% | 13,75% | - | US$447.478 | - |
| 3631 |  Scarab Finance SCARAB | US$2,18 | -10,91% | 38,67% | - | US$342.343 | - |
| 3632 |  KICK.IO KICK | US$0,05689 | 2,68% | -8,29% | - | US$329.877 | - |
| 3633 |  Retire Token RETIRE | US$1,82 | 0,16% | 11,57% | - | US$342.817 | - |
| 3634 |  Hatoken HATOK | US$0,000000000048 | 5,95% | -99,51% | - | US$414.787 | - |
| 3635 |  Atlas Cloud ATLAS | US$405,32 | 12,13% | 0,00% | - | US$342.144 | - |
| 3636 |  NAFTY NAFTY | US$0,0003882 | -1,58% | -12,85% | - | US$349.667 | - |
| 3637 |  Lido for Solana STSOL | US$150,76 | 1,16% | 3,08% | - | US$327.704 | - |
| 3638 |  Age of Tanks A.O.T | US$0,2209 | 1,24% | 8,94% | - | US$383.456 | - |
| 3639 |  GenshinFlokiInu GFloki | US$0,000000006557 | 11,64% | 14,53% | - | US$343.070 | - |
| 3640 |  Laqira Protocol LQR | US$0,1170 | 4,58% | 2,08% | - | US$392.635 | - |
| 3641 |  BLACKHOLE PROTOCOL BLACK | US$0,01846 | 3,36% | -44,01% | - | US$338.450 | - |
| 3642 |  BinStarter BSR | US$1,27 | 7,09% | 21,02% | - | US$579.816 | - |
| 3643 |  Dragon Mainland Shards DMS | US$0,1539 | -16,20% | -21,78% | - | US$349.742 | - |
| 3644 |  Rabbit Finance RABBIT | US$0,02763 | -5,59% | -8,51% | - | US$415.865 | - |
| 3645 |  Torii Finance TORII | US$229,47 | 1,50% | 7,45% | - | US$1.075.909 | - |
| 3646 |  Goldario GLD | US$0,1913 | -0,18% | -13,76% | - | US$338.879 | - |
| 3647 |  Lyra LYRA | US$0,3796 | 38,84% | 2,05% | - | US$348.754 | - |
| 3648 |  Fractionalized SMB-2367 DAOJONES | US$50,13 | 0,00% | 0,00% | - | US$329.803 | - |
| 3649 |  Battle of Guardians BGS | US$0,04059 | -19,78% | 0,00% | - | US$4.374.742 | - |
| 3650 |  Hare Token HARE | US$0,000000000000 | 2,93% | 19,15% | - | US$622.533 | - |
| 3651 |  Meter Stable MTR | US$2,44 | -3,63% | 7,89% | - | US$328.746 | - |
| 3652 |  SHIBORG INU SHIBORG | US$0,000000001390 | -6,97% | -10,65% | - | US$344.523 | - |
| 3653 |  DAOLaunch DAL | US$5,48 | 4,97% | 8,63% | - | US$483.140 | - |
| 3654 |  HurricaneSwap Token HCT | US$0,01812 | -0,97% | -19,86% | - | US$327.529 | - |
| 3655 |  AggregatedFinance AGFI | US$0,00001671 | -3,93% | -34,65% | - | US$325.893 | - |
| 3656 |  ENNO Cash ENNO | US$2,14 | -1,32% | 4,93% | - | US$325.014 | - |
| 3657 |  Werewolves Game WOLF | US$0,03647 | 0,00% | 0,00% | - | US$1.655.264 | - |
| 3658 |  Small Fish Cookie SFC | US$0,07260 | -1,70% | 41,02% | - | US$613.496 | - |
| 3659 |  Carnomaly CARR | US$0,01217 | 5,71% | 7,66% | - | US$330.048 | - |
| 3660 |  Green Chart GREEN | US$0,0001363 | -4,80% | 194,53% | - | US$670.706 | - |
| 3661 |  Weecoins WCS | US$0,2979 | 4,13% | 89,96% | - | US$321.991 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.