Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3712 |  Plutos Network PLUT | US$0,05381 | -0,10% | 6,69% | - | US$297.457 | - |
| 3713 |  DNFT Protocol DNF | US$0,05790 | -0,93% | 12,74% | - | US$290.749 | - |
| 3714 |  Credefi CREDI | US$0,03171 | 6,38% | -3,63% | - | US$280.726 | - |
| 3715 |  Decimal DEL | US$0,2343 | -0,96% | -1,75% | - | US$286.815 | - |
| 3716 |  Blizz Finance BLZZ | US$0,1242 | 0,77% | -14,18% | - | US$286.661 | - |
| 3717 |  Revuto REVU | US$0,1704 | 0,04% | -12,24% | - | US$285.027 | - |
| 3718 |  Cindrum CIND | US$0,02759 | 0,34% | -12,74% | - | US$285.511 | - |
| 3719 |  BitSong BTSG | US$0,4808 | -0,92% | 6,98% | - | US$298.173 | - |
| 3720 |  Futureswap FST | US$3,98 | -1,87% | 20,73% | - | US$283.507 | - |
| 3721 |  Dtravel TRVL | US$0,3296 | 2,63% | 15,82% | - | US$286.983 | - |
| 3722 |  COLONY CLY | US$1,39 | 47,41% | 44,83% | - | US$279.049 | - |
| 3723 |  DOGE SPACEX DOGESX | US$0,08446 | -29,24% | 0,00% | - | US$1.872.925 | - |
| 3724 |  BlockchainSpace GUILD | US$0,4628 | -0,90% | 19,25% | - | US$333.567 | - |
| 3725 |  DeSpace Protocol DES | US$0,1201 | 0,75% | -6,44% | - | US$342.241 | - |
| 3726 |  ULAND ULAND | US$0,01002 | -23,95% | -25,26% | - | US$346.271 | - |
| 3727 |  Meanfi MEAN | US$0,9328 | 1,81% | -11,38% | - | US$281.098 | - |
| 3728 |  Yinbi YINBI | US$0,0001977 | 0,00% | 0,00% | - | US$278.465 | - |
| 3729 |  Eterland ETER | US$0,4695 | 0,95% | 29,08% | - | US$534.659 | - |
| 3730 |  Gro DAO Token GRO | US$3,53 | -0,08% | -0,48% | - | US$277.782 | - |
| 3731 |  Elephant Money ELEPHANT | US$0,00000004069 | -1,13% | -5,78% | - | US$478.668 | - |
| 3732 |  My Crypto Heroes MCHC | US$0,2785 | 0,36% | -7,09% | - | US$276.245 | - |
| 3733 |  MiamiCoin MIA | US$0,01031 | 7,81% | 19,90% | - | US$276.822 | - |
| 3734 |  Berry BERRY | US$0,006219 | 4,49% | -1,79% | - | US$278.435 | - |
| 3735 |  Secret (ERC20) WSCRT | US$8,63 | 2,27% | 52,08% | - | US$275.588 | - |
| 3736 |  Falcon 9 F9 | US$0,01509 | -6,71% | 6,44% | - | US$320.463 | - |
| 3737 |  Meme Lordz $LORDZ | US$0,06445 | -0,54% | 6,63% | - | US$341.482 | - |
| 3738 |  ITSMYNE MYNE | US$0,07268 | -0,65% | -8,52% | - | US$323.432 | - |
| 3739 |  XGOLD COIN XGOLD | US$0,01914 | 1,51% | -15,73% | - | US$270.084 | - |
| 3740 |  YFIONE YFO | US$64,75 | -5,61% | 17,77% | - | US$313.505 | - |
| 3741 |  Liquidifty LQT | US$0,06912 | 5,74% | 3,85% | - | US$273.652 | - |
| 3742 |  1Sol 1SOL | US$1,32 | -1,05% | 32,66% | - | US$265.490 | - |
| 3743 |  DogeBull DOGEBULL | US$0,000009716 | 14,40% | 18,02% | - | US$266.384 | - |
| 3744 |  Derived DVDX | US$0,01023 | -5,55% | -3,51% | - | US$265.400 | - |
| 3745 |  CoPuppy CP | US$0,04691 | 3,44% | -21,02% | - | US$265.735 | - |
| 3746 |  Cryptex Finance CTX | US$9,87 | -0,92% | -3,80% | - | US$263.978 | - |
| 3747 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005252 | 0,21% | 0,71% | - | US$263.813 | - |
| 3748 |  Beanstalk BEAN | US$0,9573 | -1,13% | 0,40% | - | US$261.477 | - |
| 3749 |  Nevada NEVADA | US$0,001134 | -7,42% | -4,88% | - | US$280.055 | - |
| 3750 |  Spinada.cash SPIN | US$0,01453 | -0,68% | 5,25% | - | US$265.049 | - |
| 3751 |  Winry Inu WINRY | US$0,000000000001 | -1,35% | 4,84% | - | US$260.594 | - |
| 3752 |  DogeZilla DOGEZILLA | US$0,000000000000 | 36,82% | 17,07% | - | US$637.909 | - |
| 3753 |  Cyclos CYS | US$0,8004 | 0,08% | 3,55% | - | US$260.347 | - |
| 3754 |  Jumbo JUB | US$50,08 | 9,04% | -33,85% | - | US$481.285 | - |
| 3755 |  Evoverse Power EPW | US$0,2044 | -9,19% | -48,36% | - | US$405.353 | - |
| 3756 |  Uhive HVE2 | US$0,002189 | -1,50% | 7,48% | - | US$260.362 | - |
| 3757 |  Alpha Brain Capital ABC | US$0,000008099 | -16,42% | -3,25% | - | US$258.799 | - |
| 3758 |  Coinary Token CYT | US$0,01963 | -14,47% | 63,97% | - | US$1.109.444 | - |
| 3759 |  CNNS CNNS | US$0,001680 | 5,81% | 14,93% | - | US$256.290 | - |
| 3760 |  CoinMetro Token XCM | US$0,6142 | 2,70% | 7,27% | - | US$253.443 | - |
| 3761 |  NFT Global NFTG | US$0,003370 | 7,21% | 18,67% | - | US$275.782 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.