Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3913 |  Lady Uni LUNI | US$0,01665 | 12,71% | 8,26% | - | US$332.828 | - |
| 3914 |  Nahmii NII | US$0,006486 | -2,57% | 3,64% | - | US$195.998 | - |
| 3915 |  GrimToken GRIM | US$0,7194 | 8,48% | 197,66% | - | US$197.040 | - |
| 3916 |  TopChain TOPC | US$0,001383 | 3,07% | 6,48% | - | US$200.945 | - |
| 3917 |  GridZone.io ZONE | US$2,36 | 15,27% | 27,18% | - | US$195.797 | - |
| 3918 |  Abachi ABI | US$64,83 | 6,98% | -12,82% | - | US$195.779 | - |
| 3919 |  BabyDoge ETH BABYDOGE | US$0,00000002586 | 3,62% | 50,86% | - | US$195.382 | - |
| 3920 |  Vagabond VGO | US$0,2981 | -99,83% | -99,51% | - | US$187.453 | - |
| 3921 |  BNBHunter BHT | US$0,001059 | -21,43% | -94,05% | - | US$1.593.282 | - |
| 3922 |  Portify PFY | US$0,03544 | -3,40% | 8,86% | - | US$282.917 | - |
| 3923 |  MyOwnItem MOI | US$3,58 | -6,21% | -28,49% | - | US$195.914 | - |
| 3924 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001133 | 5,06% | 16,50% | - | US$202.237 | - |
| 3925 |  CasperPad CSPD | US$0,06843 | -7,04% | -24,62% | - | US$484.299 | - |
| 3926 |  LaunchX LNCHX | US$0,1184 | -7,83% | 18,48% | - | US$196.505 | - |
| 3927 |  Nether NFT NTR | US$0,07142 | -10,96% | -21,27% | - | US$193.744 | - |
| 3928 |  Solabrador SOLAB | US$0,002277 | -2,92% | 107,57% | - | US$193.279 | - |
| 3929 |  Monster MST | US$3,93 | -0,57% | 13,75% | - | US$199.629 | - |
| 3930 |  Megaweapon $WEAPON | US$2,55 | -1,55% | -20,01% | - | US$192.177 | - |
| 3931 |  Alchemist MIST | US$36,12 | 1,58% | 3,87% | - | US$192.775 | - |
| 3932 |  POP Network Token POP | US$0,005699 | 3,27% | -0,15% | - | US$229.524 | - |
| 3933 |  Wrapped Celo WCELO | US$5,02 | -0,31% | 10,11% | - | US$191.634 | - |
| 3934 |  MMM7 MMM7 | US$61,94 | -15,06% | -28,03% | - | US$193.292 | - |
| 3935 |  Galactic Arena: The NFTverse GAN | US$0,002010 | -11,93% | 13,55% | - | US$207.215 | - |
| 3936 |  WHITEX WHX | US$0,001081 | -9,76% | -13,55% | - | US$190.734 | - |
| 3937 |  Mars Ecosystem Token XMS | US$0,09793 | -4,16% | -14,79% | - | US$281.733 | - |
| 3938 |  RIZON ATOLO | US$0,04720 | -3,36% | -2,00% | - | US$192.354 | - |
| 3939 |  Loon Network LOON | US$0,008797 | 3,30% | 6,96% | - | US$189.642 | - |
| 3940 |  ROI Token ROI | US$0,0006934 | 19,94% | 8,17% | - | US$194.887 | - |
| 3941 |  Scary Chain Capital v2 SCC | US$0,000004743 | 45,89% | 39,30% | - | US$189.998 | - |
| 3942 |  Kori Inu KORI | US$0,000005608 | 5,78% | 201,75% | - | US$188.839 | - |
| 3943 |  Multichain MULTI | US$28,26 | -5,13% | 0,00% | - | US$189.060 | - |
| 3944 |  Shiba Fantom SHIBA | US$0,000000000266 | 13,70% | 180,93% | - | US$198.835 | - |
| 3945 |  PooCoin POOCOIN | US$2,25 | 8,13% | -3,13% | - | US$354.414 | - |
| 3946 |  FTMlaunch FTML | US$0,01854 | 8,73% | -17,88% | - | US$188.739 | - |
| 3947 |  Your Future Exchange YFX | US$0,07525 | -1,37% | 2,36% | - | US$186.049 | - |
| 3948 |  Ethereum Lightning ETLT | US$0,1775 | -1,51% | 4,31% | - | US$188.308 | - |
| 3949 |  Ridge RIDGE | US$0,000005882 | 20,40% | 23,99% | - | US$187.314 | - |
| 3950 |  MobieCoin MBX | US$0,006015 | -4,45% | 20,40% | - | US$235.984 | - |
| 3951 |  Geopoly GEO$ | US$0,02280 | -19,24% | -23,26% | - | US$194.800 | - |
| 3952 |  Blockster BXR | US$0,2060 | -0,28% | 18,79% | - | US$186.860 | - |
| 3953 |  PackagePortal PORT | US$7,99 | 6,64% | -9,58% | - | US$185.182 | - |
| 3954 |  QUAI DAO QUAI | US$0,05508 | 96,33% | 123,13% | - | US$187.901 | - |
| 3955 |  GOMA Finance GOMA | US$0,00000001023 | -4,02% | 10,45% | - | US$499.454 | - |
| 3956 |  KLAYswap Protocol KSP | US$9,94 | 0,37% | 3,86% | - | US$184.053 | - |
| 3957 |  Digital Swiss Franc DSFR | US$0,02126 | -6,09% | 8,63% | - | US$183.037 | - |
| 3958 |  Golden Roots GDR | US$0,0001655 | -0,79% | 14,93% | - | US$182.628 | - |
| 3959 |  Hero Cat Key HCK | US$4,91 | -22,50% | -20,39% | - | US$246.120 | - |
| 3960 |  French Connection Finance FCF | US$0,0001269 | -3,17% | 4,89% | - | US$275.581 | - |
| 3961 |  Roseon Finance ROSN | US$0,2215 | -1,72% | -14,47% | - | US$223.624 | - |
| 3962 |  Limited USD LUSD | US$0,001551 | 8,20% | 0,00% | - | US$180.416 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.