Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4013 |  Meliora MORA | US$0,3054 | 1,01% | 29,36% | - | US$163.923 | - |
| 4014 |  Koinos KOIN | US$0,8050 | 0,48% | 15,79% | - | US$164.327 | - |
| 4015 |  Eifi FInance EIFI | US$0,07004 | -9,28% | -43,02% | - | US$193.082 | - |
| 4016 |  POTENT PTT | US$0,01851 | 6,40% | 29,61% | - | US$167.556 | - |
| 4017 |  BT.Finance BT | US$0,8447 | 25,74% | 51,64% | - | US$163.777 | - |
| 4018 |  BNSD Finance BNSD | US$0,01033 | -4,18% | -6,20% | - | US$161.783 | - |
| 4019 |  Gamma GAMMA | US$0,6090 | 5,56% | 16,01% | - | US$162.739 | - |
| 4020 |  Yearn Cash YFIC | US$29,08 | 1,50% | -14,07% | - | US$163.483 | - |
| 4021 |  Stronghold Token SHX | US$0,007800 | 4,45% | 2,48% | - | US$164.154 | - |
| 4022 |  JackPool.finance JFI | US$45,24 | -2,87% | -0,43% | - | US$162.367 | - |
| 4023 |  Dark Energy Crystals DEC | US$0,003824 | -1,87% | -1,94% | - | US$364.923 | - |
| 4024 |  UNIFEES FEES | US$0,1072 | 7,90% | 112,91% | - | US$162.268 | - |
| 4025 |  Wrapped WAN WWAN | US$0,5800 | 0,73% | 4,01% | - | US$161.978 | - |
| 4026 |  JumpToken JMPT | US$2,29 | 0,00% | 0,00% | - | US$285.488 | - |
| 4027 |  Compound 0x CZRX | US$0,01558 | 1,12% | 6,40% | - | US$162.206 | - |
| 4028 |  MoneydefiSwap MSD | US$0,003369 | 8,94% | 98,61% | - | US$161.964 | - |
| 4029 |  Viva Classic VIVA | US$0,00000001240 | -4,40% | 12,41% | - | US$167.493 | - |
| 4030 |  KaraStar KARA | US$5,32 | 6,08% | 43,63% | - | US$491.994 | - |
| 4031 |  ElonTech ETCH | US$0,000002287 | 30,61% | 111,06% | - | US$226.069 | - |
| 4032 |  NinjaFloki NJF | US$0,000002602 | 152,52% | -60,04% | - | US$159.935 | - |
| 4033 |  Meta Cloth META CLOTH | US$0,000000001420 | 28,49% | 0,00% | - | US$362.493 | - |
| 4034 |  LinkPool LPL | US$8,03 | 0,07% | 5,18% | - | US$158.126 | - |
| 4035 |  DumpBuster GTFO | US$0,00001138 | -6,85% | -16,08% | - | US$158.149 | - |
| 4036 |  Diviner Protocol DPT | US$0,03496 | 1,24% | -1,34% | - | US$385.960 | - |
| 4037 |  ShibElon SHIBELON | US$0,000002476 | -2,20% | -27,34% | - | US$173.418 | - |
| 4038 |  AnyPrinter ANYP | US$0,002902 | -19,88% | 4,82% | - | US$262.027 | - |
| 4039 |  CropBytes CBX | US$0,2350 | -2,70% | 5,45% | - | US$157.534 | - |
| 4040 |  Lydia Finance LYD | US$0,01248 | -7,20% | -15,62% | - | US$157.716 | - |
| 4041 |  Eroverse ERO | US$0,0001497 | -2,40% | 25,62% | - | US$244.328 | - |
| 4042 |  Day Of Defeat DOD | US$0,000001247 | -6,14% | -38,24% | - | US$482.205 | - |
| 4043 |  ARTM ARTM | US$0,0003951 | -3,93% | -4,68% | - | US$161.485 | - |
| 4044 |  Bundles Finance BUND | US$54,31 | -5,11% | 6,86% | - | US$155.943 | - |
| 4045 |  renFIL RENFIL | US$29,87 | -2,30% | 0,02% | - | US$155.872 | - |
| 4046 |  Deku Inu DEKU | US$0,00000001162 | -9,89% | -8,57% | - | US$158.286 | - |
| 4047 |  Compound Uni CUNI | US$0,3340 | 3,89% | 10,15% | - | US$155.891 | - |
| 4048 |  Santa Floki HOHOHO | US$0,0000002940 | -21,67% | -33,27% | - | US$334.807 | - |
| 4049 |  Vodka Token VODKA | US$0,001067 | 0,55% | -6,36% | - | US$237.293 | - |
| 4050 |  A4 A4 | US$0,02572 | 9,71% | 17,21% | - | US$307.456 | - |
| 4051 |  Bitcoin Vault BTCV | US$5,68 | 1,12% | 3,57% | - | US$154.389 | - |
| 4052 |  Apricot Finance APT | US$0,06891 | -1,83% | -28,38% | - | US$153.664 | - |
| 4053 |  xxxNifty NSFW | US$0,0003439 | 21,57% | 43,10% | - | US$268.043 | - |
| 4054 |  GenCoin Capital GENCAP | US$0,000000000047 | 29,21% | -8,76% | - | US$153.523 | - |
| 4055 |  Hero Arena HERA | US$0,2038 | -1,84% | -7,98% | - | US$219.578 | - |
| 4056 |  Invest Like Stakeborg Index ILSI | US$114,77 | 4,24% | 10,99% | - | US$153.144 | - |
| 4057 |  BleuFi BLEU | US$0,001132 | -16,20% | 0,00% | - | US$576.719 | - |
| 4058 |  Polaris Share POLA | US$0,1079 | 0,86% | -9,66% | - | US$153.828 | - |
| 4059 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1195 | 11,19% | 12,47% | - | US$160.746 | - |
| 4060 |  Dcoin Token DT | US$0,01577 | 0,40% | 51,29% | - | US$153.568 | - |
| 4061 |  MCS Token MCS | US$0,0003860 | 2,85% | -17,08% | - | US$152.263 | - |
| 4062 |  NKCL Classic NKCLC | US$35,12 | 1,45% | -1,61% | - | US$152.443 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.