Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4113 |  Dipper Network DIP | US$0,001005 | 0,10% | 0,23% | - | US$163.562 | - |
| 4114 |  EvilSquidGame EVILSQUID | US$0,00002623 | 1,01% | -46,20% | - | US$478.119 | - |
| 4115 |  Super Floki SLOKI | US$0,000000000026 | 29,71% | 215,18% | - | US$170.135 | - |
| 4116 |  Goku GOKU | US$0,000000000098 | -0,28% | 19,96% | - | US$141.878 | - |
| 4117 |  Safemars SAFEMARS | US$0,00000004296 | -2,40% | 8,95% | - | US$162.635 | - |
| 4118 |  GSPI Shopping.io Governance GSPI | US$3,42 | 2,45% | 0,71% | - | US$174.755 | - |
| 4119 |  Alien Shiba Inu ASHIB | US$0,003951 | -18,81% | 169,96% | - | US$437.180 | - |
| 4120 |  Tiger Token TGNB | US$0,000000002244 | 2,67% | -10,43% | - | US$148.032 | - |
| 4121 |  Feeder.finance FEED | US$0,09501 | -0,79% | 99,49% | - | US$324.921 | - |
| 4122 |  StartFi STFI | US$0,03612 | 0,31% | 0,05% | - | US$140.145 | - |
| 4123 |  DeFi Kingdoms JEWEL | US$18,52 | -9,91% | -2,24% | - | US$140.028 | - |
| 4124 |  Demodyfi DMOD | US$0,1445 | -5,18% | 74,54% | - | US$667.033 | - |
| 4125 |  PL^Gnet PLUG | US$0,005361 | 3,16% | 18,34% | - | US$135.694 | - |
| 4126 |  BambooDeFi BAMBOO | US$0,1554 | -0,34% | 26,98% | - | US$147.511 | - |
| 4127 |  CryptoBank CBANK | US$0,001902 | -8,70% | -30,66% | - | US$146.208 | - |
| 4128 |  BabySafeMoon BSFM | US$0,01061 | -60,73% | 178,37% | - | US$144.233 | - |
| 4129 |  Anortis ANORTIS | US$0,000002295 | -99,94% | 0,00% | - | US$139.758 | - |
| 4130 |  TOM Finance TOM | US$433,69 | 0,33% | 5,74% | - | US$138.083 | - |
| 4131 |  Pollen PLN | US$0,4741 | -4,61% | -32,91% | - | US$139.392 | - |
| 4132 |  SpaceY SPAY | US$8,34 | -3,84% | 3,42% | - | US$138.024 | - |
| 4133 |  Inuyasha INUYASHA | US$0,0002670 | -9,41% | -0,47% | - | US$136.420 | - |
| 4134 |  Nacho Finance NACHO | US$2,95 | 0,00% | 0,00% | - | US$289.183 | - |
| 4135 |  Kulupu KLP | US$0,02288 | 5,82% | 2,29% | - | US$137.497 | - |
| 4136 |  iBG Finance IBG | US$0,1627 | -10,82% | -2,71% | - | US$229.009 | - |
| 4137 |  Moonpot POTS | US$1,77 | -1,24% | -0,27% | - | US$465.643 | - |
| 4138 |  Fortress Lending FTS | US$0,1498 | 3,44% | -8,73% | - | US$138.096 | - |
| 4139 |  LibreFreelencer LIBREF | US$0,01543 | 40,00% | 42,00% | - | US$136.499 | - |
| 4140 |  Canon Crypto CATO | US$0,08979 | 20,76% | 73,38% | - | US$315.093 | - |
| 4141 |  The Dynasty DYT | US$0,01381 | -22,32% | -40,96% | - | US$187.640 | - |
| 4142 |  Multiverse AI | US$0,01691 | 1,72% | 4,25% | - | US$136.961 | - |
| 4143 |  Keys Token KEYS | US$0,05037 | 6,26% | 17,34% | - | US$136.040 | - |
| 4144 |  CocktailBar COC | US$196,66 | -4,71% | -17,65% | - | US$135.873 | - |
| 4145 |  NuNet NTX | US$0,07923 | -3,09% | -4,02% | - | US$136.203 | - |
| 4146 |  Insureum ISR | US$0,02438 | 7,03% | 26,98% | - | US$136.564 | - |
| 4147 |  Moonbet MBET | US$0,00005183 | 2,87% | 0,68% | - | US$136.281 | - |
| 4148 |  Arena Token ARENA | US$1,33 | 5,01% | 4,67% | - | US$221.095 | - |
| 4149 |  Buffer Finance iBFR | US$0,2083 | -2,37% | 41,79% | - | US$599.137 | - |
| 4150 |  DogeSwap DOG | US$0,009767 | -4,16% | 17,38% | - | US$135.609 | - |
| 4151 |  APEX Protocol APXP | US$0,03502 | 25,05% | -27,04% | - | US$134.400 | - |
| 4152 |  Stay In Destiny World SIW | US$0,04708 | -2,53% | -7,21% | - | US$168.983 | - |
| 4153 |  cheqd CHEQ | US$0,1824 | -1,48% | -12,87% | - | US$143.415 | - |
| 4154 |  Poolotto.finance PLT | US$15,59 | -5,43% | 70,05% | - | US$301.938 | - |
| 4155 |  Hina Inu HINA | US$0,000000000160 | -16,30% | 147,08% | - | US$134.600 | - |
| 4156 |  Gains Associates GAINS | US$0,6696 | -0,81% | 4,54% | - | US$202.609 | - |
| 4157 |  CoFiX COFI | US$0,1115 | 3,69% | 1,58% | - | US$133.446 | - |
| 4158 |  Scotty Beam SCOTTY | US$0,02117 | -3,33% | -18,84% | - | US$268.939 | - |
| 4159 |  DefiBay DBAY | US$0,02663 | 79,94% | 0,00% | - | US$298.664 | - |
| 4160 |  99Starz STZ | US$0,4887 | -1,12% | -19,51% | - | US$297.421 | - |
| 4161 |  Fat Satoshi FATOSHI | US$0,00001599 | -2,81% | 0,00% | - | US$216.628 | - |
| 4162 |  Captain Inu CPTINU | US$0,00000001825 | 36,31% | 52,07% | - | US$132.995 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.