Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4213 |  Golden Token GOLD | US$0,005562 | -12,02% | 12,21% | - | US$122.791 | - |
| 4214 |  Pocoland POCO | US$0,08572 | -3,59% | 8,65% | - | US$159.605 | - |
| 4215 |  Rake Finance RAK | US$8,64 | -2,24% | -6,11% | - | US$121.908 | - |
| 4216 |  Darwinia Crab Network CRAB | US$0,005253 | -6,13% | 21,76% | - | US$122.054 | - |
| 4217 |  SpiderDAO SPDR | US$0,007749 | -0,11% | 10,60% | - | US$126.750 | - |
| 4218 |  FileStar STAR | US$0,09552 | 4,41% | 6,67% | - | US$122.811 | - |
| 4219 |  Traders coin TRDC | US$0,01076 | 4,77% | 28,23% | - | US$136.582 | - |
| 4220 |  Spain National Fan Token SNFT | US$0,2331 | -2,39% | 2,92% | - | US$122.403 | - |
| 4221 |  Decentral Games Governance (xDG) xDG | US$0,5360 | 3,86% | 40,08% | - | US$303.232 | - |
| 4222 |  MetaFabric FABRIC | US$0,006911 | -6,60% | 20,63% | - | US$143.297 | - |
| 4223 |  Hololoot HOL | US$0,4972 | 8,17% | -23,88% | - | US$221.771 | - |
| 4224 |  Bandot Protocol BDT | US$0,001736 | 0,08% | 71,74% | - | US$123.949 | - |
| 4225 |  Metis MTS | US$0,01993 | 2,78% | -4,63% | - | US$121.070 | - |
| 4226 |  SUBX FINANCE LAB SFX | US$0,4579 | 15,26% | 5,20% | - | US$144.616 | - |
| 4227 |  WOLVERINU WOLVERINU | US$0,000000000015 | 0,80% | -7,69% | - | US$120.488 | - |
| 4228 |  Raptoreum RTM | US$0,01984 | -2,97% | -0,27% | - | US$120.378 | - |
| 4229 |  Leafty LEAFTY | US$0,2258 | 11,08% | 370,67% | - | US$235.431 | - |
| 4230 |  DeltaFlip DELTAF | US$0,002339 | 94,48% | 126,25% | - | US$163.179 | - |
| 4231 |  xMARK XMARK | US$0,07220 | -18,94% | -35,20% | - | US$120.093 | - |
| 4232 |  Daddy Doge DADDYDOGE | US$0,000000008799 | 2,83% | 4,79% | - | US$123.412 | - |
| 4233 |  Shiba Inu Billionaire SHIBIB | US$0,000000000529 | 1,67% | 15,81% | - | US$119.818 | - |
| 4234 |  Theos THEOS | US$0,004697 | 2,00% | 0,80% | - | US$120.195 | - |
| 4235 |  AnchorUST AUST | US$1,17 | 0,36% | 0,20% | - | US$119.515 | - |
| 4236 |  Totoro Inu TOTORO | US$0,000000000004 | 7,78% | 9,15% | - | US$119.251 | - |
| 4237 |  TrusterCoin TSC | US$0,01485 | 2,48% | 22,96% | - | US$259.907 | - |
| 4238 |  Sway Social SWAY | US$0,04128 | -5,60% | -25,99% | - | US$219.144 | - |
| 4239 |  Lillion LIL | US$1,29 | 27,71% | 17,55% | - | US$118.469 | - |
| 4240 |  MetaversePRO META | US$26,96 | -14,35% | 4,12% | - | US$299.027 | - |
| 4241 |  Liquid Collectibles LICO | US$0,1407 | -1,27% | -4,29% | - | US$203.452 | - |
| 4242 |  UniDex UNIDX | US$1,83 | 11,02% | 47,21% | - | US$117.949 | - |
| 4243 |  ArmzLegends PROT | US$0,02040 | -7,15% | -19,38% | - | US$129.693 | - |
| 4244 |  UXD Protocol UXP | US$0,09805 | 5,09% | 9,24% | - | US$117.191 | - |
| 4245 |  MyToken MT | US$0,00008997 | -0,74% | 3,61% | - | US$116.617 | - |
| 4246 |  Galaxy Fight Club GCOIN | US$1,62 | -2,55% | 58,67% | - | US$344.437 | - |
| 4247 |  STEMX STEMX | US$0,04716 | -0,02% | 0,79% | - | US$119.445 | - |
| 4248 |  UnderMineGold UMG | US$0,0002498 | 44,58% | 390,46% | - | US$117.948 | - |
| 4249 |  Rooster Battle RICE | US$0,02799 | 1,25% | -47,91% | - | US$218.921 | - |
| 4250 |  Mirrored Bitcoin mBTC | US$46.024,47 | 2,00% | 4,93% | - | US$116.392 | - |
| 4251 |  Bridge$ BRG.X | US$0,4234 | 21,34% | 5,31% | - | US$202.574 | - |
| 4252 |  Kaiken Inu KAIECO | US$0,000000009036 | -2,72% | -4,89% | - | US$116.288 | - |
| 4253 |  EYES Protocol EYES | US$0,03203 | 1,26% | 58,21% | - | US$116.168 | - |
| 4254 |  SWAPP Protocol SWAPP | US$0,006135 | -1,57% | -18,66% | - | US$114.977 | - |
| 4255 |  Boo Finance BOOFI | US$1,49 | 4,02% | -26,72% | - | US$114.771 | - |
| 4256 |  MEDPING MPG | US$0,01050 | -6,85% | 12,49% | - | US$121.754 | - |
| 4257 |  ThunderVerse THUNDER | US$0,009534 | 62,85% | 258,52% | - | US$275.599 | - |
| 4258 |  Australian Safe Shepherd ASS | US$0,000000001660 | -4,07% | -4,51% | - | US$122.113 | - |
| 4259 |  Craft network CFT | US$0,07430 | 1,11% | 0,00% | - | US$113.330 | - |
| 4260 |  Comb Finance COMB | US$150,37 | 4,19% | 0,00% | - | US$112.873 | - |
| 4261 |  Jack Token JACK | US$0,5173 | 0,10% | 3,46% | - | US$112.756 | - |
| 4262 |  YIN Finance YIN | US$0,8058 | 0,03% | -5,72% | - | US$112.523 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.