Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4063 |  Relay Token RELAY | US$1,95 | 6,28% | -2,77% | - | US$183.933 | - |
| 4064 |  UNQclub UNQ | US$0,04814 | -15,73% | -33,80% | - | US$152.186 | - |
| 4065 |  Operon Origins ORO | US$0,1521 | -0,44% | -15,76% | - | US$194.363 | - |
| 4066 |  Tenshi TENSHI | US$0,008667 | -1,62% | -1,72% | - | US$152.516 | - |
| 4067 |  DOOR DOOR | US$0,1733 | -26,95% | 1,53% | - | US$154.822 | - |
| 4068 |  Digital Bank of Africa DBA | US$0,3201 | -0,85% | -7,77% | - | US$150.652 | - |
| 4069 |  Mars Inu MARSINU | US$0,000000001139 | -16,18% | 7,11% | - | US$154.950 | - |
| 4070 |  Fidira FID | US$0,05752 | 0,00% | -13,68% | - | US$155.473 | - |
| 4071 |  Zipmex ZMT | US$3,46 | -1,62% | 14,89% | - | US$150.291 | - |
| 4072 |  Engine ENGN | US$0,000008914 | -12,90% | 16,85% | - | US$149.683 | - |
| 4073 |  CAPITAL X CELL CXC | US$0,009318 | -2,45% | -21,14% | - | US$148.194 | - |
| 4074 |  FirstDog FSD | US$0,00001779 | 1,00% | 0,00% | - | US$350.934 | - |
| 4075 |  SCV.finance Token SCV | US$0,001064 | -13,57% | -3,35% | - | US$216.820 | - |
| 4076 |  AMC FIGHT NIGHT AMC | US$0,1750 | -11,34% | 1,89% | - | US$158.233 | - |
| 4077 |  Phaeton PHAE | US$0,4359 | -5,52% | -26,12% | - | US$151.759 | - |
| 4078 |  MultiPlanetary Inus INUS | US$0,000000008883 | 0,00% | 0,00% | - | US$148.931 | - |
| 4079 |  Terra Name Service TNS | US$0,5007 | -4,55% | -18,62% | - | US$148.966 | - |
| 4080 |  ALYATTES ALYA | US$0,2904 | 0,00% | 0,00% | - | US$165.886 | - |
| 4081 |  Conscious Value Network CVNT | US$1,45 | -1,13% | -3,91% | - | US$147.933 | - |
| 4082 |  Hachiko HACHIKO | US$0,000000000410 | -15,92% | -30,01% | - | US$153.042 | - |
| 4083 |  PulseDoge PULSEDOGE | US$0,006899 | -20,13% | 1,07% | - | US$160.647 | - |
| 4084 |  NFTMart Token NMT | US$0,03973 | -0,60% | 10,94% | - | US$148.460 | - |
| 4085 |  DeMon Token DMZ | US$0,4098 | -18,00% | -4,25% | - | US$148.076 | - |
| 4086 |  Infinity Rocket Token IRT | US$0,009807 | 1,85% | 23,73% | - | US$174.863 | - |
| 4087 |  Hokkaido Inu HOKK | US$0,002873 | 0,11% | -13,60% | - | US$193.202 | - |
| 4088 |  BSC MemePad BSCM | US$0,03372 | 2,45% | 85,07% | - | US$255.554 | - |
| 4089 |  Avaware AVE | US$0,1443 | -5,08% | 30,92% | - | US$148.384 | - |
| 4090 |  XSwap Protocol XSP | US$0,005303 | 0,04% | 3,98% | - | US$145.912 | - |
| 4091 |  Charli3 C3 | US$0,7174 | 3,67% | 8,53% | - | US$146.362 | - |
| 4092 |  Zugacoin SZCB | US$15.139,20 | 0,75% | -1,45% | - | US$177.017 | - |
| 4093 |  StarLink SLNV2 | US$0,0006382 | -9,85% | 7,50% | - | US$147.297 | - |
| 4094 |  TacoCat Token TCT | US$0,000008823 | -0,13% | 6,54% | - | US$150.822 | - |
| 4095 |  METAWORLD METAWORLD | US$0,001582 | -4,16% | 50,00% | - | US$275.809 | - |
| 4096 |  ApeFund APEFUND | US$0,02624 | 88,84% | 361,99% | - | US$183.250 | - |
| 4097 |  VESQ VSQ | US$43,84 | -9,63% | -21,35% | - | US$145.320 | - |
| 4098 |  iCrypto World ICW | US$0,02340 | 8,14% | -31,34% | - | US$146.896 | - |
| 4099 |  Elon GOAT EGT | US$0,001129 | -6,86% | -43,07% | - | US$270.103 | - |
| 4100 |  WaykiChain Governance Coin WGRT | US$0,001406 | 7,18% | 9,54% | - | US$146.538 | - |
| 4101 |  Staked Olympus SOHM | US$272,65 | -5,47% | -17,75% | - | US$144.581 | - |
| 4102 |  Traverse VERSE | US$0,09641 | -85,88% | 0,00% | - | US$145.457 | - |
| 4103 |  chikn feed FEED | US$0,02696 | -2,53% | 0,00% | - | US$144.993 | - |
| 4104 |  Alpha Coin ALPHA | US$0,0004353 | -23,05% | 46,80% | - | US$144.363 | - |
| 4105 |  Squirt Game SQUIRT | US$0,000000000600 | 18,50% | 2,19% | - | US$153.098 | - |
| 4106 |  Giftedhands GHD | US$0,0006159 | 5,64% | 14,04% | - | US$144.034 | - |
| 4107 |  Greenheart CBD CBD | US$0,04142 | -12,97% | 188,16% | - | US$302.615 | - |
| 4108 |  Bidao BID | US$0,01097 | 0,48% | -11,04% | - | US$143.771 | - |
| 4109 |  Game Ace Token GAT | US$6,30 | 8,15% | 16,33% | - | US$170.406 | - |
| 4110 |  Fire Protocol FIRE | US$0,04223 | -4,78% | 12,31% | - | US$141.522 | - |
| 4111 |  Changer CNG | US$0,2061 | -10,14% | -25,57% | - | US$142.244 | - |
| 4112 |  SmartX SAT | US$0,0008195 | 3,71% | 1,17% | - | US$145.017 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.