Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4163 |  Coinfresh CFRESH | US$0,000000000387 | -48,45% | 0,00% | - | US$769.575 | - |
| 4164 |  cCOMP CCOMP | US$3,89 | 0,23% | 1,00% | - | US$133.208 | - |
| 4165 |  Vera VERA | US$0,2443 | 0,14% | 1,36% | - | US$151.337 | - |
| 4166 |  SpankChain SPANK | US$0,009116 | 7,06% | 17,43% | - | US$132.267 | - |
| 4167 |  NFT STARS NFTS | US$0,8242 | 1,31% | 41,16% | - | US$121.992 | - |
| 4168 |  RFOX Finance VFOX | US$1,22 | 5,50% | 43,23% | - | US$168.574 | - |
| 4169 |  FastSwap FAST | US$0,01393 | -0,54% | 25,52% | - | US$132.050 | - |
| 4170 |  Baby Tiger King BABYTK | US$0,000000000265 | -23,33% | -36,08% | - | US$148.041 | - |
| 4171 |  Meta Capital MCAP | US$0,005258 | -1,17% | -22,79% | - | US$126.808 | - |
| 4172 |  GFORCE GFCE | US$1,70 | 2,76% | -5,11% | - | US$130.857 | - |
| 4173 |  NFT Starter NST | US$0,000002852 | -4,65% | 0,05% | - | US$132.831 | - |
| 4174 |  Surviving Soldiers SSG | US$0,2189 | 3,93% | -28,16% | - | US$335.944 | - |
| 4175 |  Bitecoin $BITC | US$0,000004507 | 4,00% | 0,00% | - | US$336.439 | - |
| 4176 |  Alpha5 A5T | US$0,02331 | -3,18% | -66,07% | - | US$134.332 | - |
| 4177 |  Piccolo Inu PINU | US$0,00000007601 | -0,93% | 10,14% | - | US$130.676 | - |
| 4178 |  MetaRacers MRS | US$0,1416 | -10,16% | -30,38% | - | US$277.013 | - |
| 4179 |  KittyCake KCAKE | US$0,000003471 | -4,64% | 1,96% | - | US$130.488 | - |
| 4180 |  WitcherVerse WCH | US$0,0000005139 | 26,25% | 59,34% | - | US$135.511 | - |
| 4181 |  YetiSwap YTS | US$0,02195 | -0,81% | 0,74% | - | US$129.156 | - |
| 4182 |  Artex ARTEX | US$0,01316 | -5,57% | 41,52% | - | US$158.126 | - |
| 4183 |  Husky Avax HUSKY | US$0,00000005753 | -2,53% | 9,99% | - | US$138.164 | - |
| 4184 |  Doom Hero Dao DHD | US$0,4831 | -2,65% | -23,90% | - | US$210.683 | - |
| 4185 |  Open Rights Exchange ORE | US$0,05744 | -14,45% | -16,96% | - | US$130.168 | - |
| 4186 |  Kitty Inu kitty | US$0,00005178 | -14,08% | 50,40% | - | US$142.023 | - |
| 4187 |  KaraStar UMY UMY | US$0,1307 | 1,17% | 18,21% | - | US$252.509 | - |
| 4188 |  ShibaPup SHIBAPUP | US$0,5319 | 0,23% | -5,03% | - | US$140.712 | - |
| 4189 |  Citrus CTS | US$2,02 | -2,98% | 0,00% | - | US$129.721 | - |
| 4190 |  FrogSwap FROG | US$1,47 | -3,33% | 23,10% | - | US$127.872 | - |
| 4191 |  Unlock Protocol UDT | US$98,57 | -1,03% | 30,70% | - | US$127.637 | - |
| 4192 |  Dios Finance DIOS | US$14,88 | -1,68% | 1,81% | - | US$246.936 | - |
| 4193 |  ZYX ZYX | US$0,1618 | 20,26% | 78,68% | - | US$161.069 | - |
| 4194 |  Project X Nodes PXT | US$2,15 | 107,47% | 0,00% | - | US$125.719 | - |
| 4195 |  PumpETH PETH | US$0,0000007251 | 3,00% | 1,00% | - | US$255.170 | - |
| 4196 |  BITGATTI BITGATTI | US$0,000000000412 | -36,30% | -20,11% | - | US$130.270 | - |
| 4197 |  VAIOT VAI | US$0,1822 | -4,79% | 3,29% | - | US$127.023 | - |
| 4198 |  Armor NXM arNXM | US$61,58 | 4,65% | 8,19% | - | US$125.751 | - |
| 4199 |  Babylon Finance BABL | US$93,80 | -1,29% | -2,05% | - | US$126.063 | - |
| 4200 |  Quid Ika QUID | US$0,03037 | -10,68% | 68,22% | - | US$125.776 | - |
| 4201 |  AutoShark JAWS | US$0,04050 | -2,33% | -7,38% | - | US$132.913 | - |
| 4202 |  Howl City HWL | US$0,01127 | 2,33% | -29,29% | - | US$129.627 | - |
| 4203 |  TCGCoin 2.0 TCG2 | US$0,4944 | 5,31% | 27,44% | - | US$222.582 | - |
| 4204 |  Velhalla SCAR | US$0,04031 | 2,81% | 2,68% | - | US$218.365 | - |
| 4205 |  Katana Inu KATA | US$0,002912 | -5,25% | -5,14% | - | US$322.335 | - |
| 4206 |  NFTBlackMarket NBM | US$0,000000003612 | -7,89% | 4,75% | - | US$126.369 | - |
| 4207 |  Instadapp INST | US$2,57 | -4,45% | 4,81% | - | US$125.743 | - |
| 4208 |  Secure SCR | US$61,32 | -22,13% | 0,00% | - | US$124.611 | - |
| 4209 |  SafeLaunch SFEX | US$0,9333 | -2,28% | 40,41% | - | US$280.585 | - |
| 4210 |  SatoshiCrypto SATO | US$0,004919 | -2,56% | -9,71% | - | US$127.161 | - |
| 4211 |  EVERY GAME EGAME | US$0,005281 | 3,91% | -11,87% | - | US$122.706 | - |
| 4212 |  PayAccept PAYT | US$0,08406 | -15,12% | -9,62% | - | US$125.514 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.