Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4313 |  PicaArtMoney PICA | US$0,009981 | -1,33% | -11,46% | - | US$107.340 | - |
| 4314 |  EFUN EFUN | US$0,001670 | 18,29% | 18,90% | - | US$109.117 | - |
| 4315 |  DefiDollar DUSD | US$0,9907 | -0,35% | -0,71% | - | US$105.031 | - |
| 4316 |  Agrinoble AGN | US$0,00001299 | 1,59% | 5,31% | - | US$104.564 | - |
| 4317 |  Loud Market LOUD | US$0,03318 | -4,16% | -2,24% | - | US$117.674 | - |
| 4318 |  The Luxury Coin TLB | US$46,80 | -0,78% | -3,17% | - | US$104.315 | - |
| 4319 |  Piggy Finance PIGGY | US$0,002399 | 4,94% | 5,05% | - | US$105.180 | - |
| 4320 |  Revault Network REVA | US$1,51 | -2,79% | -4,82% | - | US$181.554 | - |
| 4321 |  PIST TRUST PIST | US$0,1963 | -1,76% | 34,87% | - | US$104.283 | - |
| 4322 |  Doren DRE | US$0,6597 | 0,13% | -5,94% | - | US$103.916 | - |
| 4323 |  ADACash ADACASH | US$0,00000009955 | 39,95% | 80,96% | - | US$161.548 | - |
| 4324 |  Beethoven X BEETS | US$0,7463 | -0,39% | 73,14% | - | US$101.242 | - |
| 4325 |  JD Coin JDC | US$0,09581 | -6,57% | -8,17% | - | US$103.336 | - |
| 4326 |  B20 B20 | US$0,4936 | 3,14% | -8,31% | - | US$99.994,25 | - |
| 4327 |  SquidDao SQUID | US$155.558 | 0,33% | -17,50% | - | US$103.188 | - |
| 4328 |  IRON Titanium Token TITAN | US$0,0000003338 | 5,16% | -0,64% | - | US$118.557 | - |
| 4329 |  Jetfuel Finance FUEL | US$45,20 | -1,77% | 16,98% | - | US$102.365 | - |
| 4330 |  FireRocket FIREROCKET | US$0,000000000131 | -0,60% | 0,54% | - | US$102.203 | - |
| 4331 |  Donnie Finance DON | US$0,3422 | -1,69% | -7,29% | - | US$102.582 | - |
| 4332 |  Merkle Network MERKLE | US$0,2405 | -3,56% | -8,20% | - | US$116.343 | - |
| 4333 |  Umami Finance UMAMI | US$24,65 | -6,78% | -27,08% | - | US$100.942 | - |
| 4334 |  TRXDOWN TRXDOWN | US$10,71 | -3,14% | -17,39% | - | US$102.706 | - |
| 4335 |  GreenTek GTE | US$0,5665 | 0,62% | 7,77% | - | US$102.209 | - |
| 4336 |  MetaSafeMoon METASFM | US$0,000000001740 | 30,03% | 2,00% | - | US$395.425 | - |
| 4337 |  One Share ONS | US$3,68 | -0,35% | -5,02% | - | US$100.217 | - |
| 4338 |  DoragonLand DOR | US$0,02592 | -3,16% | 10,19% | - | US$519.231 | - |
| 4339 |  LCG LCG | US$0,01258 | 6,85% | -16,69% | - | US$100.270 | - |
| 4340 |  Dot Finance PINK | US$0,08152 | -5,40% | -8,72% | - | US$133.113 | - |
| 4341 |  THORWallet TGT | US$0,04549 | -13,39% | -39,16% | - | US$99.409,71 | - |
| 4342 |  Starmon Metaverse SMON | US$1,21 | -2,77% | 3,25% | - | US$304.620 | - |
| 4343 |  SolDate Token DATE | US$0,005876 | -3,64% | -20,24% | - | US$99.499,99 | - |
| 4344 |  Metaplace MPC | US$0,000008711 | -1,83% | -27,93% | - | US$214.755 | - |
| 4345 |  Hope HOPE | US$0,0002422 | 0,04% | -21,64% | - | US$100.778 | - |
| 4346 |  Smartchem SMAC | US$0,1528 | 0,50% | 0,00% | - | US$99.881,06 | - |
| 4347 |  Sacred Tails ST | US$0,001481 | -19,31% | 0,00% | - | US$326.415 | - |
| 4348 |  OnX Finance ONX | US$0,4081 | -2,67% | 6,55% | - | US$99.009,95 | - |
| 4349 |  SaunaFinance Token SAUNA | US$0,01657 | -0,14% | 4,91% | - | US$103.092 | - |
| 4350 |  MooMonster MOO | US$0,2428 | -6,35% | 14,25% | - | US$138.087 | - |
| 4351 |  Smart Wallet Token SWT | US$0,01020 | -9,81% | -11,24% | - | US$105.523 | - |
| 4352 |  LuxFi LXF | US$0,1959 | -0,15% | -1,41% | - | US$97.322,41 | - |
| 4353 |  Shiba X SHIBAX | US$0,005335 | -5,50% | 0,00% | - | US$461.694 | - |
| 4354 |  WGMI WGMI | US$0,000001968 | -8,12% | -6,84% | - | US$97.235,02 | - |
| 4355 |  Battle Saga BTL | US$0,06992 | -3,44% | -5,07% | - | US$154.076 | - |
| 4356 |  Index Cooperative INDEX | US$12,67 | -3,48% | -11,90% | - | US$96.993,11 | - |
| 4357 |  Gyro GYRO | US$101,84 | -0,78% | 21,25% | - | US$178.461 | - |
| 4358 |  Mimir Token MIMIR | US$0,2012 | -2,21% | -5,50% | - | US$112.147 | - |
| 4359 |  Astroport ASTRO | US$1,41 | 2,46% | 2,18% | - | US$96.739,20 | - |
| 4360 |  XTblock XTT-B20 | US$0,2034 | -0,10% | -7,39% | - | US$102.237 | - |
| 4361 |  Wizarre Scroll SCRL | US$0,001255 | -3,57% | -21,20% | - | US$189.579 | - |
| 4362 |  Moon Light Night MLNT | US$0,08932 | -25,03% | -1,39% | - | US$95.799,68 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.