Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4513 |  Doont Buy DBUY | US$0,01401 | -2,40% | -0,70% | - | US$80.988,92 | - |
| 4514 |  Vention VENTION | US$0,01192 | -1,87% | 17,25% | - | US$220.272 | - |
| 4515 |  Continuum World UM | US$0,06636 | -0,25% | 0,83% | - | US$118.285 | - |
| 4516 |  Unus Dao UDO | US$13,68 | -5,34% | -10,49% | - | US$80.113,83 | - |
| 4517 |  Burp BURP | US$0,04970 | 3,07% | 6,55% | - | US$77.277,10 | - |
| 4518 |  Sportium SPRT | US$0,4811 | 2,49% | 8,92% | - | US$140.002 | - |
| 4519 |  HFUEL LAUNCHPAD HFUEL | US$0,06049 | 0,00% | 0,00% | - | US$125.515 | - |
| 4520 |  Whale Loans HUMP | US$19,82 | -11,74% | -12,74% | - | US$312.960 | - |
| 4521 |  XenophonDAO XPH | US$5,40 | 8,63% | -65,14% | - | US$386.379 | - |
| 4522 |  Exodia EXOD | US$390,85 | -6,96% | 44,32% | - | US$74.730,43 | - |
| 4523 |  Microtuber MCT | US$0,009067 | 0,18% | -9,47% | - | US$79.223,44 | - |
| 4524 |  Synapse Network SNP | US$0,2766 | -2,09% | -2,20% | - | US$167.502 | - |
| 4525 |  BunnyPark Game BG | US$0,0007102 | 21,25% | -70,17% | - | US$149.787 | - |
| 4526 |  PlaceWar GEAR | US$0,0001714 | 2,84% | 0,00% | - | US$106.510 | - |
| 4527 |  Prize Coin PRZ | US$4,35 | 12,00% | 22,97% | - | US$78.067,18 | - |
| 4528 |  HODL HODL | US$0,000000008694 | -0,61% | -7,76% | - | US$95.763,30 | - |
| 4529 |  Abell Coin ABC | US$0,01427 | 1,11% | 12,30% | - | US$149.200 | - |
| 4530 |  Xfinance XFI | US$74,95 | -3,37% | -0,83% | - | US$77.140,37 | - |
| 4531 |  KEY KEY | US$0,0001911 | -1,55% | 9,09% | - | US$78.165,54 | - |
| 4532 |  Fisco Coin FSCC | US$3,94 | 15,50% | 26,03% | - | US$77.442,85 | - |
| 4533 |  Kabosu KABOSU | US$0,000000006314 | -0,29% | 8,67% | - | US$85.394,69 | - |
| 4534 |  BNBTiger BNBTIGER | US$0,000000000000 | -47,62% | 0,00% | - | US$191.509 | - |
| 4535 |  DeHero HEROES | US$0,7470 | -1,60% | 14,48% | - | US$83.418,54 | - |
| 4536 |  ISTARDUST ISDT | US$0,0007603 | 6,47% | -0,38% | - | US$77.267,08 | - |
| 4537 |  StellarPayGlobal XLPG | US$0,2227 | 4,74% | 1,38% | - | US$77.142,71 | - |
| 4538 |  Shiba Inu Classic SHIBIC | US$0,000001091 | -9,41% | 0,00% | - | US$104.816 | - |
| 4539 |  WATCHMEN WTM | US$0,000002071 | -66,02% | -98,29% | - | US$83.666,08 | - |
| 4540 |  Seedling SDLN | US$0,5337 | 15,40% | 0,00% | - | US$141.176 | - |
| 4541 |  Lux Bio Cell LBXC | US$0,0003577 | 2,36% | -2,00% | - | US$76.046,58 | - |
| 4542 |  Gamesta GSG | US$0,04182 | -11,29% | -29,32% | - | US$85.363,85 | - |
| 4543 |  Zodium ZODI | US$0,1899 | 3,73% | 42,08% | - | US$106.488 | - |
| 4544 |  REDMARS RMARS | US$0,004534 | 30,67% | 19,83% | - | US$113.794 | - |
| 4545 |  Aldrin RIN | US$1,75 | -3,32% | -2,47% | - | US$76.543,73 | - |
| 4546 |  Adana Demirspor Token DEMIR | US$0,1279 | -3,56% | -3,56% | - | US$77.330,33 | - |
| 4547 |  GameStation GAMER | US$0,2754 | 4,22% | 8,93% | - | US$112.279 | - |
| 4548 |  The Forbidden Forest FORESTPLUS | US$0,01758 | 1,40% | 14,29% | - | US$77.319,37 | - |
| 4549 |  Colawork COLA | US$0,2018 | 0,03% | -2,47% | - | US$78.912,87 | - |
| 4550 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$143,85 | -4,09% | 2,22% | - | US$75.951,78 | - |
| 4551 |  iTrust.Finance ITG | US$0,06145 | 0,10% | 0,39% | - | US$74.450,81 | - |
| 4552 |  Money Tree MONEY | US$0,0006886 | -11,42% | -9,59% | - | US$81.147,58 | - |
| 4553 |  Yucreat YUCT | US$0,07139 | 2,95% | 16,19% | - | US$79.349,38 | - |
| 4554 |  IDK IDK | US$0,06990 | 0,14% | 0,51% | - | US$75.036,37 | - |
| 4555 |  R U Generous RUG | US$8,96 | -0,63% | 29,62% | - | US$75.227,57 | - |
| 4556 |  Quantum Assets QA | US$0,03253 | 0,72% | 9,35% | - | US$129.482 | - |
| 4557 |  Sunflower Farm SFF | US$0,05829 | -15,56% | -78,15% | - | US$93.264,19 | - |
| 4558 |  MetaKombat KOMBAT | US$0,00001140 | -7,68% | 0,00% | - | US$125.200 | - |
| 4559 |  Release Project REL | US$0,000004769 | 0,15% | -13,22% | - | US$75.457,87 | - |
| 4560 |  JINDO INU JIND | US$0,000000001588 | -4,35% | -15,58% | - | US$75.679,54 | - |
| 4561 |  Freela FREL | US$0,004493 | -0,08% | 1,41% | - | US$74.818,81 | - |
| 4562 |  Cerby Token CERBY | US$0,0005595 | -2,15% | -3,46% | - | US$78.941,25 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.