Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4613 |  Kevacoin KVA | US$0,002030 | 27,51% | 20,48% | - | US$69.377,16 | - |
| 4614 |  Mogu MOGX | US$0,01139 | 19,68% | 122,46% | - | US$70.589,71 | - |
| 4615 |  Wakanda Inu WKD | US$0,00000008232 | 2,66% | 40,92% | - | US$161.162 | - |
| 4616 |  Lum Network LUM | US$0,02019 | 2,32% | 0,00% | - | US$72.237,86 | - |
| 4617 |  Thaicoin TAC | US$0,00001447 | 5,33% | 20,95% | - | US$106.714 | - |
| 4618 |  GYSR GYSR | US$0,2699 | -1,11% | 6,06% | - | US$68.812,00 | - |
| 4619 |  Kyber Network Crystal Legacy KNCL | US$1,53 | 7,46% | 0,04% | - | US$61.965,71 | - |
| 4620 |  MemeNFT MNFT | US$0,0000001755 | -20,10% | -2,50% | - | US$240.768 | - |
| 4621 |  Multi-Farm Capital MFC | US$0,000001958 | -17,76% | -5,74% | - | US$68.928,42 | - |
| 4622 |  VinDax Coin VD | US$0,01349 | -3,89% | 1,41% | - | US$66.974,25 | - |
| 4623 |  Mewtwo Inu MEWTWO | US$0,000000001636 | 0,61% | 25,66% | - | US$69.791,06 | - |
| 4624 |  CrossFi CRFI | US$0,1501 | 78,64% | 120,71% | - | US$68.419,28 | - |
| 4625 |  reBaked BAKED | US$0,01285 | -4,94% | -9,29% | - | US$68.591,50 | - |
| 4626 |  Pera Finance PERA | US$0,03754 | -4,30% | 15,54% | - | US$68.366,20 | - |
| 4627 |  DUKE INU TOKEN DUKE | US$0,000001856 | -2,69% | 25,13% | - | US$88.481,19 | - |
| 4628 |  Phonon DAO PHONON | US$0,01259 | 1,00% | 5,59% | - | US$68.252,71 | - |
| 4629 |  CryptoBlades Kingdoms KING | US$0,03001 | -5,63% | -4,65% | - | US$99.074,70 | - |
| 4630 |  iOWN Token iOWN | US$0,05085 | 4,55% | 7,71% | - | US$88.335,17 | - |
| 4631 |  Feisty Doge NFT NFD | US$0,0001588 | 3,03% | 15,91% | - | US$67.340,04 | - |
| 4632 |  iDeFiYieldProtocol IDYP | US$0,2738 | 6,61% | 43,89% | - | US$96.306,81 | - |
| 4633 |  Centcex CENX | US$0,002024 | -8,29% | -0,55% | - | US$132.519 | - |
| 4634 |  WePiggy Coin WPC | US$0,003588 | -5,30% | 7,73% | - | US$93.153,46 | - |
| 4635 |  Chopper Inu CHOPPER | US$0,000000000048 | -7,64% | -4,88% | - | US$67.844,30 | - |
| 4636 |  TON Token TON | US$0,03406 | -0,49% | -1,70% | - | US$67.458,19 | - |
| 4637 |  MatrixETF MDF | US$0,01505 | -3,58% | -17,44% | - | US$67.388,51 | - |
| 4638 |  Universal Basic Income UBI | US$0,1086 | -0,65% | -9,37% | - | US$68.531,72 | - |
| 4639 |  SuperBid SUPERBID | US$0,7122 | -0,28% | -2,96% | - | US$132.949 | - |
| 4640 |  CluCoin CLU | US$0,00000002050 | 6,30% | 0,63% | - | US$76.594,25 | - |
| 4641 |  Arcona ARCONA | US$0,6338 | 0,40% | 0,59% | - | US$79.108,12 | - |
| 4642 |  MiniTesla MINITESLA | US$0,000000000483 | -62,68% | -25,15% | - | US$192.681 | - |
| 4643 |  PayRue (Propel) PROPEL | US$0,0003480 | 2,87% | 29,88% | - | US$68.582,68 | - |
| 4644 |  Poken PKN | US$0,04240 | -0,29% | -3,25% | - | US$124.606 | - |
| 4645 |  KogeCoin.io KOGECOIN | US$0,07156 | -13,95% | -20,98% | - | US$171.126 | - |
| 4646 |  DAWG DAWG | US$0,05993 | -0,22% | 6,28% | - | US$51.376,92 | - |
| 4647 |  Jinbi Token JNB | US$1.119,05 | 1,19% | 2,71% | - | US$66.367,14 | - |
| 4648 |  Kawakami Inu KAWA | US$0,000001792 | -1,10% | -34,49% | - | US$67.312,38 | - |
| 4649 |  Ridotto RDT | US$0,1896 | 2,88% | 14,62% | - | US$166.335 | - |
| 4650 |  Binopoly BINO | US$0,7063 | -13,28% | 0,00% | - | US$867.386 | - |
| 4651 |  Crypto Cavemen Club CAVE | US$1,30 | -4,69% | -2,34% | - | US$66.175,60 | - |
| 4652 |  Txbit Token TXBIT | US$0,002589 | -11,42% | -8,74% | - | US$67.989,25 | - |
| 4653 |  Zodiacs ZDC | US$0,007809 | -4,26% | -65,20% | - | US$217.797 | - |
| 4654 |  PAPPAY PAPPAY | US$0,0000008152 | -91,60% | -94,57% | - | US$65.852,03 | - |
| 4655 |  InfinityGaming PLAY | US$0,000004032 | -3,18% | 104,26% | - | US$67.172,45 | - |
| 4656 |  Rivex RVX | US$0,009157 | -3,33% | -0,31% | - | US$66.189,71 | - |
| 4657 |  Shiba Inu Pay SHIBAY | US$0,000000005982 | 0,63% | 0,00% | - | US$170.955 | - |
| 4658 |  Webfour WEBFOUR | US$0,000004493 | -13,07% | -50,69% | - | US$104.462 | - |
| 4659 |  MandoX MANDOX | US$0,000000001533 | 1,96% | 7,79% | - | US$65.447,59 | - |
| 4660 |  Drakeball Super DBS | US$1,20 | -22,51% | -29,16% | - | US$91.512,39 | - |
| 4661 |  Solar SOLAR | US$0,02329 | 13,04% | 2,37% | - | US$67.067,85 | - |
| 4662 |  Memecoin MEM | US$0,1410 | 5,47% | 13,89% | - | US$69.783,90 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.