Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4813 |  Structure finance STF | US$0,1277 | 0,97% | 2,16% | - | US$51.393,90 | - |
| 4814 |  Frapped USDT fUSDT | US$0,9981 | -0,87% | 6,64% | - | US$52.002,51 | - |
| 4815 |  Uzumaki Inu UZUMAKI | US$0,000000000023 | 3,72% | 24,36% | - | US$52.228,32 | - |
| 4816 |  Ramifi Protocol RAM | US$0,08053 | -5,93% | -20,27% | - | US$51.760,61 | - |
| 4817 |  Ethereum Meta ETHM | US$0,000000001015 | -3,98% | -100,00% | - | US$200.516 | - |
| 4818 |  KSM Starter KST | US$0,2614 | -1,23% | -3,57% | - | US$51.274,89 | - |
| 4819 |  Project Quantum QBIT | US$0,0002023 | -0,05% | 12,57% | - | US$148.744 | - |
| 4820 |  Agricoin AGX | US$0,04447 | 1,51% | -3,27% | - | US$51.748,73 | - |
| 4821 |  Floki One floki | US$0,000000000755 | 0,00% | 0,45% | - | US$51.474,82 | - |
| 4822 |  SmashCash SMASH | US$0,002012 | 21,30% | 19,18% | - | US$53.798,65 | - |
| 4823 |  Blue Horizon BLH | US$0,02749 | 0,63% | 0,01% | - | US$101.388 | - |
| 4824 |  Ctomorrow Platform CTP | US$0,4455 | 1,30% | 0,97% | - | US$88.751,15 | - |
| 4825 |  Grey Token GREY | US$0,000002204 | -5,34% | 65,18% | - | US$51.219,88 | - |
| 4826 |  Flokimooni FLOKIM | US$0,000001127 | -2,11% | 77,92% | - | US$109.036 | - |
| 4827 |  Waves.Exchange Token WX | US$1,10 | -1,92% | -11,63% | - | US$51.074,31 | - |
| 4828 |  EXMR FDN EXMR | US$0,01150 | 0,98% | 0,65% | - | US$53.587,10 | - |
| 4829 |  Bulldogswap BUDG | US$0,006172 | 4,58% | 66,79% | - | US$59.703,13 | - |
| 4830 |  Ginza Eternity GER | US$0,0002536 | -1,84% | -89,78% | - | US$50.913,05 | - |
| 4831 |  GranX Chain GRANX | US$0,1548 | -30,29% | -51,53% | - | US$54.277,38 | - |
| 4832 |  Pledge Coin PLG | US$0,001271 | 5,36% | 10,49% | - | US$50.607,64 | - |
| 4833 |  MCFinance MCF | US$0,04603 | -16,33% | -2,07% | - | US$50.561,02 | - |
| 4834 |  XUSD Stable XUSD | US$0,8975 | 0,77% | 10,23% | - | US$50.543,80 | - |
| 4835 |  EDDASwap EDDA | US$487,59 | -6,70% | 3,01% | - | US$50.244,97 | - |
| 4836 |  Probably Nothing PN | US$0,000005177 | -12,71% | -50,67% | - | US$50.269,47 | - |
| 4837 |  DeFIL DFL | US$0,2232 | 4,72% | 3,31% | - | US$48.178,24 | - |
| 4838 |  DeepSpace Token DXO | US$0,000008345 | 1,20% | 12,38% | - | US$50.158,93 | - |
| 4839 |  Basis Dollar BSD | US$0,01554 | 4,74% | -1,88% | - | US$49.477,95 | - |
| 4840 |  Hermes Defi IRIS | US$0,4926 | 2,72% | 448,90% | - | US$69.252,34 | - |
| 4841 |  CFX Quantum CFXQ | US$0,01613 | -11,59% | -17,74% | - | US$49.644,35 | - |
| 4842 |  ATTN ATTN | US$0,0004663 | 2,01% | -13,98% | - | US$51.702,59 | - |
| 4843 |  USD Open Dollar USDO | US$1,00 | -0,88% | -0,46% | - | US$120.378 | - |
| 4844 |  SUPE SUPE | US$6,04 | 0,74% | 12,94% | - | US$51.133,10 | - |
| 4845 |  CORN CORN | US$22,86 | -0,18% | 0,17% | - | US$49.180,99 | - |
| 4846 |  Pilot PTD | US$0,006816 | 0,98% | -2,63% | - | US$49.615,68 | - |
| 4847 |  Satopay Network STOP | US$0,001349 | 0,04% | -6,92% | - | US$49.451,71 | - |
| 4848 |  Rebasing Liquidity DELTA-RLP | US$155,25 | 5,44% | 30,46% | - | US$49.151,54 | - |
| 4849 |  KuramaInu KUNU | US$0,000000000002 | 80,96% | 184,54% | - | US$45.517,50 | - |
| 4850 |  Channels CAN | US$0,004803 | 9,42% | 26,51% | - | US$59.932,36 | - |
| 4851 |  Sheesha Finance Polygon MSHEESHA | US$0,04673 | -2,48% | 9,87% | - | US$166.831 | - |
| 4852 |  Answerly ANSR | US$0,02881 | -1,25% | -18,69% | - | US$48.551,88 | - |
| 4853 |  Face Meta Token FACEMETA | US$0,000000007130 | 3,03% | 5,41% | - | US$179.828 | - |
| 4854 |  BEM BEMT | US$0,05875 | -5,07% | -17,21% | - | US$50.480,97 | - |
| 4855 |  DOGEDI DOGEDI | US$0,000000003795 | -9,16% | -11,43% | - | US$76.556,21 | - |
| 4856 |  EXIP EXIP | US$17,75 | -5,24% | 9,77% | - | US$82.899,50 | - |
| 4857 |  TasteNFT TASTE | US$0,000000006185 | -3,08% | -5,01% | - | US$55.577,57 | - |
| 4858 |  DeFi11 D11 | US$0,04204 | -2,25% | -19,67% | - | US$55.066,73 | - |
| 4859 |  Elastic BNB XBN | US$0,3156 | -1,30% | 1,21% | - | US$48.174,34 | - |
| 4860 |  Saint Inu SAINT | US$0,000004426 | 27,16% | -1,96% | - | US$48.001,56 | - |
| 4861 |  BabylonDAO BBY | US$20,17 | -13,25% | -60,04% | - | US$47.848,42 | - |
| 4862 |  CryptoSaga SAGA | US$0,2674 | -5,44% | 6,63% | - | US$47.893,32 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.