Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4963 |  Hugo Game HUGO | US$0,0006069 | -0,55% | -9,83% | - | US$41.968,12 | - |
| 4964 |  Boss Token BOSS | US$0,000000009155 | -0,29% | 20,38% | - | US$52.860,64 | - |
| 4965 |  Carrot CRT | US$0,4293 | 5,26% | 1,65% | - | US$41.769,26 | - |
| 4966 |  Sharity $SHARI | US$0,000000000035 | 3,50% | 0,00% | - | US$41.709,98 | - |
| 4967 |  KOROMARU KOROMARU | US$0,000000000034 | -4,72% | -61,50% | - | US$41.775,74 | - |
| 4968 |  Thors Mead MEAD | US$0,001547 | 51,95% | -57,72% | - | US$41.038,66 | - |
| 4969 |  Temtum TEM | US$0,8938 | 0,23% | 5,08% | - | US$41.516,90 | - |
| 4970 |  Swapz SWAPZ | US$0,02673 | 0,41% | 10,60% | - | US$79.921,90 | - |
| 4971 |  Lucky Unicorn Token L99 | US$0,008167 | -5,19% | -11,07% | - | US$68.762,66 | - |
| 4972 |  Kart Racing League KRL | US$0,005020 | -2,28% | 12,59% | - | US$41.427,28 | - |
| 4973 |  3X Long Altcoin Index Token ALTBULL | US$11,92 | 2,29% | 30,97% | - | US$41.021,69 | - |
| 4974 |  Crabada Amulet CRAM | US$0,3223 | -4,55% | 18,96% | - | US$41.175,22 | - |
| 4975 |  OMNI - People Driven OAI | US$0,03753 | -1,95% | 13,76% | - | US$75.780,32 | - |
| 4976 |  ethArt ARTE | US$5,85 | -0,84% | 5,28% | - | US$40.279,83 | - |
| 4977 |  BSC Gold BSCGOLD | US$0,0002850 | -1,64% | -7,78% | - | US$40.820,66 | - |
| 4978 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003698 | -1,01% | 4,10% | - | US$98.134,56 | - |
| 4979 |  Monsoon Finance MCASH | US$0,05260 | -6,89% | 13,08% | - | US$47.810,84 | - |
| 4980 |  Green Life Energy GNL | US$0,02808 | -10,08% | 27,19% | - | US$96.780,81 | - |
| 4981 |  DareNFT DNFT | US$0,0001784 | -7,67% | -0,45% | - | US$82.539,96 | - |
| 4982 |  Tempus TEMP | US$0,1416 | -0,58% | 1,06% | - | US$39.958,99 | - |
| 4983 |  Zoe Cash ZOE | US$0,1768 | 3,65% | -30,74% | - | US$40.692,66 | - |
| 4984 |  Spantale AEL | US$0,3575 | -12,23% | -19,63% | - | US$90.543,32 | - |
| 4985 |  Turtle Racing TURT | US$0,9609 | -3,10% | -4,81% | - | US$75.603,35 | - |
| 4986 |  Nyan Finance NYAN | US$3,69 | 0,04% | -6,29% | - | US$39.818,23 | - |
| 4987 |  Whale Fall Whale | US$0,00000001302 | -6,11% | -8,62% | - | US$58.687,50 | - |
| 4988 |  LPI DAO LPI | US$0,2840 | 2,23% | 25,94% | - | US$81.091,74 | - |
| 4989 |  Mithril Share MIS | US$0,6408 | 2,63% | -4,37% | - | US$40.214,68 | - |
| 4990 |  MonoX Protocol MONO | US$2,05 | -4,46% | 2,41% | - | US$39.860,16 | - |
| 4991 |  TRYC TRYC | US$0,07393 | 0,35% | 2,58% | - | US$39.871,85 | - |
| 4992 |  ZION ZION | US$0,02647 | -21,41% | 0,00% | - | US$39.796,09 | - |
| 4993 |  Defrost Finance MELT | US$0,3263 | -16,15% | 97,73% | - | US$40.003,16 | - |
| 4994 |  Green Shiba Inu (new) GINUX | US$0,000002591 | -0,78% | -7,99% | - | US$60.990,46 | - |
| 4995 |  Twitter tokenized stock FTX TWTR | US$38,42 | 0,04% | -3,04% | - | US$39.671,91 | - |
| 4996 |  Nobo Finance NOBF | US$0,00000001419 | 33,18% | 0,00% | - | US$91.213,19 | - |
| 4997 |  FUFU FUFU | US$0,01478 | 2,90% | 0,99% | - | US$50.112,96 | - |
| 4998 |  Alien Inu ALIEN | US$0,000000000000 | -3,62% | 47,45% | - | US$41.798,18 | - |
| 4999 |  UniFi Protocol UP | US$0,6710 | 0,17% | -17,33% | - | US$39.257,45 | - |
| 5000 |  Hoff Coin HOFF | US$0,01424 | 3,56% | 1,69% | - | US$39.545,07 | - |
| 5001 |  Market Ledger ML | US$0,5421 | -6,43% | -3,31% | - | US$41.315,06 | - |
| 5002 |  Omax Token OMAX | US$0,002396 | 1,73% | 16,96% | - | US$57.783,96 | - |
| 5003 |  Crystal Powder CP | US$0,1033 | 7,39% | 0,00% | - | US$87.697,85 | - |
| 5004 |  Bitcoin File BIFI | US$0,001342 | 5,93% | 11,33% | - | US$39.218,83 | - |
| 5005 |  Witch Token WITCH | US$0,6068 | 5,60% | 2,49% | - | US$39.024,83 | - |
| 5006 |  KickPad KPAD | US$0,01026 | -0,56% | 13,22% | - | US$41.337,53 | - |
| 5007 |  BALI TOKEN BLI | US$0,000009206 | 4,41% | 2,41% | - | US$55.069,12 | - |
| 5008 |  ZUNA ZUNA | US$0,00000002975 | 7,77% | 16,03% | - | US$67.718,33 | - |
| 5009 |  LEDGIS LED | US$0,4089 | -8,89% | -23,07% | - | US$39.728,92 | - |
| 5010 |  Damn Token DAMN | US$0,0003995 | 0,00% | 20,11% | - | US$39.304,37 | - |
| 5011 |  Floki Shiba FSHIB | US$0,000000000036 | 0,59% | 16,46% | - | US$36.938,26 | - |
| 5012 |  United Bitcoin UBTC | US$1,06 | 0,89% | -0,32% | - | US$38.633,81 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.