Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5063 |  Filecoin Standard Full Hashrate Token SFIL | US$4,51 | 1,68% | -36,39% | - | US$67.352,94 | - |
| 5064 |  Kingdomswap KS | US$0,00003794 | -4,60% | 0,00% | - | US$75.234,37 | - |
| 5065 |  Kandyland DAO KANDY | US$1,49 | -12,39% | 0,00% | - | US$35.752,89 | - |
| 5066 |  MANAGER PRO MPRO | US$0,02330 | 0,05% | -38,84% | - | US$38.675,71 | - |
| 5067 |  Pyram Token PYRAM | US$0,03706 | 5,25% | 17,44% | - | US$42.383,68 | - |
| 5068 |  TAPME Token TAP | US$0,006454 | -8,86% | -20,65% | - | US$49.357,20 | - |
| 5069 |  Rocket Pool ETH RETH | US$3.388,94 | 0,89% | 8,00% | - | US$35.353,56 | - |
| 5070 |  PUML Better Health PUML | US$0,04960 | -0,72% | 36,70% | - | US$35.301,46 | - |
| 5071 |  DenDomains DDN | US$0,003589 | 3,67% | 5,15% | - | US$70.894,40 | - |
| 5072 |  Land Of Realms LOR | US$0,0009088 | -7,16% | 0,00% | - | US$67.213,87 | - |
| 5073 |  PartyBoard PAB(BSC) | US$0,00007842 | -22,83% | 0,00% | - | US$1.060.153 | - |
| 5074 |  Lion Token LION | US$0,0005897 | 1,14% | 10,85% | - | US$39.001,47 | - |
| 5075 |  DeFlyBall DEFLY | US$0,05376 | 9,72% | -17,01% | - | US$109.975 | - |
| 5076 |  Bankless BED Index BED | US$127,46 | 2,94% | 4,67% | - | US$35.178,61 | - |
| 5077 |  Kalissa KALI | US$0,05880 | -0,50% | 28,74% | - | US$37.456,46 | - |
| 5078 |  Lord Arena LORDA | US$0,007739 | 7,38% | 20,34% | - | US$50.180,63 | - |
| 5079 |  HeroPark HP | US$0,01014 | -12,88% | -11,18% | - | US$66.195,06 | - |
| 5080 |  Hanzo Inu HNZO | US$0,00000006413 | 26,63% | -3,58% | - | US$35.028,48 | - |
| 5081 |  Meta Brawl BRAWL | US$0,003245 | -1,50% | 11,28% | - | US$61.252,91 | - |
| 5082 |  Bullswap Exchange BVL | US$0,0005329 | 7,33% | 7,72% | - | US$37.414,04 | - |
| 5083 |  Mobius Finance MOT | US$0,05498 | -2,99% | -2,88% | - | US$34.935,25 | - |
| 5084 |  Blockmason Link BLINK | US$0,0002081 | -0,75% | 0,95% | - | US$34.768,30 | - |
| 5085 |  Filecoin Standard Hashrate Token FILST | US$3,13 | 2,52% | 112,32% | - | US$34.687,70 | - |
| 5086 |  InPoker INP | US$0,005954 | -5,98% | 89,30% | - | US$74.478,30 | - |
| 5087 |  MagnetGold MTG | US$0,4123 | -0,24% | 6,23% | - | US$34.585,88 | - |
| 5088 |  Jubi Token JT | US$0,08032 | 14,74% | 20,62% | - | US$34.718,78 | - |
| 5089 |  GRAP GRAP | US$0,1273 | 6,70% | 6,62% | - | US$34.441,62 | - |
| 5090 |  InvestDex INVEST | US$0,04989 | 8,69% | 21,73% | - | US$67.920,58 | - |
| 5091 |  Basis Dollar Share BSDS | US$0,1122 | -4,54% | -2,77% | - | US$34.528,68 | - |
| 5092 |  EternalFlow EFT | US$0,000000007529 | -6,56% | 9,21% | - | US$49.819,06 | - |
| 5093 |  Potentiam PTM | US$0,06477 | -1,14% | 6,29% | - | US$33.974,56 | - |
| 5094 |  Dungeonswap DND | US$0,1431 | -4,36% | -22,21% | - | US$64.120,71 | - |
| 5095 |  A2DAO ATD | US$1,05 | 0,10% | 6,45% | - | US$47.234,77 | - |
| 5096 |  Dynamic Set Dollar DSD | US$0,008297 | 1,86% | -1,23% | - | US$34.379,61 | - |
| 5097 |  Transhuman Coin THC | US$0,0006924 | -2,02% | -11,45% | - | US$65.242,53 | - |
| 5098 |  Twelve Legions CTL | US$0,03758 | -1,34% | -17,54% | - | US$101.247 | - |
| 5099 |  LIQ Protocol LIQ | US$0,4245 | -4,20% | -3,32% | - | US$34.176,79 | - |
| 5100 |  Xircus XIRCUS | US$0,09649 | 4,83% | 4,67% | - | US$123.003 | - |
| 5101 |  pETH18C pETH18C | US$10,64 | 2,64% | -5,04% | - | US$34.121,28 | - |
| 5102 |  Shih Tzu SHIH | US$0,000000004190 | -1,47% | 9,05% | - | US$35.488,32 | - |
| 5103 |  1X Short BNB Token BNBHEDGE | US$7,00 | -1,46% | -15,68% | - | US$34.141,06 | - |
| 5104 |  Torekko TRK | US$0,02369 | -0,30% | -44,97% | - | US$50.275,18 | - |
| 5105 |  PathFund PATH | US$0,000000005219 | 9,49% | 63,76% | - | US$75.273,59 | - |
| 5106 |  Sphynx ETH SPHYNX | US$0,001963 | -14,73% | -15,90% | - | US$33.813,35 | - |
| 5107 |  Baby Bali BB | US$0,000000001621 | -3,66% | -3,52% | - | US$35.765,51 | - |
| 5108 |  BLOCKMAX OCB | US$0,08006 | -0,15% | 10,00% | - | US$33.805,71 | - |
| 5109 |  Artem Coin ARTEM | US$0,06032 | -4,13% | 0,00% | - | US$36.407,61 | - |
| 5110 |  PokerFI.Finance POKERFI | US$0,0009114 | 3,69% | 36,11% | - | US$158.007 | - |
| 5111 |  Poseidon Token POS | US$0,003035 | -11,08% | 0,00% | - | US$32.798,45 | - |
| 5112 |  MetaBrands MAGE | US$0,3088 | -4,98% | -9,75% | - | US$33.538,72 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.