Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5263 |  UNIFI DeFi UNIFI | US$0,0002051 | 0,53% | -11,97% | - | US$27.235,36 | - |
| 5264 |  Singularity SGLY | US$1,53 | 2,70% | 8,04% | - | US$63.222,92 | - |
| 5265 |  Summit Koda Token KODA | US$0,0006495 | -22,72% | 14,60% | - | US$42.362,90 | - |
| 5266 |  Project X XIL | US$0,02494 | 2,91% | 10,52% | - | US$42.590,65 | - |
| 5267 |  AnpanSwap ANPAN | US$0,007571 | 0,76% | -2,00% | - | US$26.849,83 | - |
| 5268 |  sETH SETH | US$3.338,62 | 0,88% | 8,56% | - | US$26.866,97 | - |
| 5269 |  Travel Care TRAVEL | US$0,000001649 | -5,67% | 40,13% | - | US$27.673,09 | - |
| 5270 |  Lumi Credits LUMI | US$0,03464 | 1,08% | -4,59% | - | US$27.019,07 | - |
| 5271 |  Rise of Defenders RDR | US$0,02850 | -6,12% | -23,12% | - | US$94.079,69 | - |
| 5272 |  KingPad CROWN | US$3,48 | -1,78% | -8,06% | - | US$53.024,16 | - |
| 5273 |  SORA Synthetic USD XSTUSD | US$1,00 | 84,66% | 2,37% | - | US$26.740,87 | - |
| 5274 |  Alibaba tokenized stock FTX BABA | US$132,55 | 0,80% | 1,45% | - | US$26.705,77 | - |
| 5275 |  Quidax Token QDX | US$0,02475 | 0,53% | 7,91% | - | US$63.168,20 | - |
| 5276 |  LinkToken LTK | US$0,008105 | 15,76% | 3,90% | - | US$27.309,81 | - |
| 5277 |  MegaCryptoPolis MEGA | US$9,17 | 6,26% | -7,92% | - | US$26.366,52 | - |
| 5278 |  Vmates MATE | US$1,49 | -2,48% | -0,57% | - | US$56.047,93 | - |
| 5279 |  Apple tokenized stock FTX AAPL | US$174,19 | 0,39% | 0,82% | - | US$26.409,09 | - |
| 5280 |  Jejudoge JEJUDOGE | US$0,000000000798 | 2,79% | 3,80% | - | US$26.486,07 | - |
| 5281 |  CryptoMotorcycle CMC | US$0,03695 | -13,17% | -41,27% | - | US$55.860,48 | - |
| 5282 |  Sake SAK3 | US$5.488,19 | 4,22% | -11,01% | - | US$26.363,11 | - |
| 5283 |  DekBox DEK | US$0,004923 | -1,37% | 10,37% | - | US$26.370,40 | - |
| 5284 |  Hodl Finance HFT | US$0,00003402 | 0,38% | 23,33% | - | US$127.926 | - |
| 5285 |  Dogeon DON | US$0,04503 | 0,00% | 0,00% | - | US$26.214,86 | - |
| 5286 |  Olive Cash OLIVE | US$0,05935 | 18,52% | 15,15% | - | US$40.837,96 | - |
| 5287 |  Block Ape Scissors BAS | US$0,4280 | 0,37% | -0,59% | - | US$85.439,58 | - |
| 5288 |  Tokenplay TOP | US$0,001170 | 17,74% | 18,07% | - | US$26.373,43 | - |
| 5289 |  Corgidoge CORGI | US$0,0000002839 | 2,52% | 4,91% | - | US$28.334,42 | - |
| 5290 |  WAIV Care WAIV | US$0,0003352 | 1,55% | -5,05% | - | US$26.468,71 | - |
| 5291 |  Bond Appetite USD USDAP | US$0,9941 | 1,96% | 3,02% | - | US$26.088,14 | - |
| 5292 |  DECENT Database DECENT | US$0,000000000131 | 17,17% | 0,00% | - | US$128.330 | - |
| 5293 |  MOR MOR | US$0,9960 | 0,27% | -0,62% | - | US$56.800,61 | - |
| 5294 |  Fwar Finance FWT | US$0,02998 | -25,13% | -47,00% | - | US$69.778,82 | - |
| 5295 |  Waves Ducks EGG | US$479,77 | 7,66% | 9,09% | - | US$27.863,68 | - |
| 5296 |  BitcoinX BCX | US$0,0005986 | -1,68% | 8,61% | - | US$25.873,56 | - |
| 5297 |  ICEBERG ICEBERG | US$0,005289 | -31,49% | -24,00% | - | US$29.603,30 | - |
| 5298 |  Creator Protocol CRE | US$0,00000002270 | -2,05% | 4,52% | - | US$26.645,58 | - |
| 5299 |  Monetas MNTG | US$0,4616 | 13,65% | 51,29% | - | US$25.845,80 | - |
| 5300 |  Talaria Inu TALI | US$0,000002143 | 4,10% | -3,82% | - | US$26.023,64 | - |
| 5301 |  BUSDX BUSDX | US$0,001781 | 8,45% | -18,73% | - | US$40.796,03 | - |
| 5302 |  Transient TSCT | US$0,07070 | 6,17% | 10,24% | - | US$29.954,14 | - |
| 5303 |  Sphynx BSC SPHYNX | US$0,004359 | -1,28% | 14,19% | - | US$59.299,39 | - |
| 5304 |  Erzurumspor Token ERZ | US$0,03401 | 2,57% | 0,00% | - | US$25.657,25 | - |
| 5305 |  G.O.A.T Token G.O.A.T | US$0,000000000037 | -7,22% | 19,59% | - | US$25.442,72 | - |
| 5306 |  Boryoku Dragonz BOKU | US$5,29 | -4,67% | 33,10% | - | US$25.388,64 | - |
| 5307 |  APWine Finance APW | US$1,73 | -0,10% | 10,64% | - | US$25.398,11 | - |
| 5308 |  RING Financial RING | US$0,6416 | -7,12% | -37,42% | - | US$59.723,00 | - |
| 5309 |  Phantom Protocol PHM | US$0,001048 | -0,48% | -11,33% | - | US$32.038,12 | - |
| 5310 |  Black Eye Galaxy BYG | US$0,06562 | -3,75% | -3,22% | - | US$49.185,28 | - |
| 5311 |  Equilibria XEQ | US$0,2318 | 1,62% | -2,56% | - | US$25.831,21 | - |
| 5312 |  Cultiplan(CTPL) CTPL | US$0,01575 | 2,87% | -3,95% | - | US$25.298,34 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.