Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5213 |  Carbon CARB | US$1,58 | 5,13% | -3,49% | - | US$29.271,34 | - |
| 5214 |  Golden Ball GLB | US$0,00001600 | 4,63% | 21,49% | - | US$91.459,49 | - |
| 5215 |  Hashmasks MASK20 | US$29,50 | 27,99% | 36,00% | - | US$29.230,52 | - |
| 5216 |  Node Cubed N3 | US$0,03956 | -21,03% | 0,00% | - | US$29.176,72 | - |
| 5217 |  Buff Floki Coin BUFLOKI | US$0,000000000014 | 4,32% | 0,00% | - | US$87.934,34 | - |
| 5218 |  Axial Entertainment Digital Asset AXL | US$0,007923 | -0,32% | 1,15% | - | US$29.070,73 | - |
| 5219 |  RaceX RACEX | US$0,002627 | 6,58% | 23,48% | - | US$29.138,71 | - |
| 5220 |  DataHighway DHX | US$3,98 | 2,65% | 10,60% | - | US$29.131,64 | - |
| 5221 |  HUNNY FINANCE HUNNY | US$0,02265 | 5,90% | 4,91% | - | US$82.424,03 | - |
| 5222 |  Shambala BALA | US$0,00000008959 | 6,47% | 25,93% | - | US$54.725,72 | - |
| 5223 |  Artery Network ARTR | US$0,06954 | -0,69% | 41,93% | - | US$29.003,59 | - |
| 5224 |  UniWhales UWL | US$0,7593 | 0,36% | 10,90% | - | US$28.940,35 | - |
| 5225 |  Hive Dollar HBD | US$0,9978 | 0,23% | 1,44% | - | US$29.169,32 | - |
| 5226 |  SPLASH SPL | US$0,0000003183 | 22,09% | -11,86% | - | US$32.464,43 | - |
| 5227 |  Battle Of Multiworld BMW | US$0,006423 | 2,94% | 0,00% | - | US$77.954,84 | - |
| 5228 |  Pomeranian POM | US$0,0000003351 | 10,76% | 24,96% | - | US$52.292,30 | - |
| 5229 |  Emocoin EMO | US$0,006304 | 1,65% | 0,00% | - | US$28.596,77 | - |
| 5230 |  Bitwin24 BWI | US$0,09844 | -1,97% | 85,74% | - | US$28.848,60 | - |
| 5231 |  Club Donkey CDONK | US$0,001565 | 3,20% | 3,77% | - | US$29.262,63 | - |
| 5232 |  XEUS XEUS | US$6,79 | 0,89% | -10,60% | - | US$33.507,99 | - |
| 5233 |  Fibswap DEx FIBO | US$0,003371 | 1,49% | 6,24% | - | US$45.060,12 | - |
| 5234 |  ONE PIECE ONEPIECE | US$0,000000000587 | -3,53% | -4,26% | - | US$29.246,58 | - |
| 5235 |  moonwolf.io WOLF | US$0,000001198 | -5,70% | 31,31% | - | US$29.877,01 | - |
| 5236 |  TinyBits TINY | US$1,08 | -2,41% | -4,32% | - | US$28.339,83 | - |
| 5237 |  Tutellus TUT | US$0,5701 | -0,25% | 0,99% | - | US$28.279,41 | - |
| 5238 |  Pintu Token PTU | US$1,24 | 0,27% | 12,86% | - | US$27.325,76 | - |
| 5239 |  JOJO JOJO | US$0,0002592 | 1,77% | 15,06% | - | US$77.864,12 | - |
| 5240 |  Sparda Wallet SPW | US$0,009933 | 9,50% | 8,79% | - | US$28.147,63 | - |
| 5241 |  Star Wars Cat SWCAT | US$0,0003560 | 0,41% | -20,91% | - | US$49.006,18 | - |
| 5242 |  SwapTracker SWPT | US$0,00001826 | -6,90% | -3,15% | - | US$46.823,47 | - |
| 5243 |  YFIX Finance YFIX | US$1,71 | -7,53% | -1,67% | - | US$28.431,23 | - |
| 5244 |  DUSD Network DUSD | US$0,0001712 | 18,37% | 39,56% | - | US$29.301,30 | - |
| 5245 |  The Essential Coin ESC | US$0,000000002634 | 6,73% | -8,35% | - | US$41.530,85 | - |
| 5246 |  HIPPO TOKEN HIP | US$0,000005966 | 4,58% | 9,37% | - | US$94.197,50 | - |
| 5247 |  Mochi Inu MOCHI | US$0,000007004 | -0,11% | -16,68% | - | US$28.143,95 | - |
| 5248 |  Little Bunny Rocket LBR | US$0,000000001829 | 12,09% | -4,17% | - | US$29.223,40 | - |
| 5249 |  Punk Shiba PUNKS | US$0,000000000075 | -70,04% | 36,86% | - | US$90.739,72 | - |
| 5250 |  BUSTA BUST | US$0,0002902 | 6,27% | -12,07% | - | US$27.802,07 | - |
| 5251 |  TideBit Token TBT | US$0,3037 | -1,49% | -1,33% | - | US$27.194,99 | - |
| 5252 |  Solfire Protocol FIRE | US$0,06198 | -12,83% | 26,73% | - | US$27.568,18 | - |
| 5253 |  Boost Coin BOOST | US$0,01505 | 0,62% | 43,82% | - | US$27.674,46 | - |
| 5254 |  Attrace ATTR | US$0,01981 | 2,37% | 24,34% | - | US$27.631,70 | - |
| 5255 |  SWAG Finance SWAG | US$0,01715 | -9,38% | 3,09% | - | US$27.603,71 | - |
| 5256 |  Defi Shopping Stake DSS | US$0,008085 | 6,44% | -1,58% | - | US$27.453,36 | - |
| 5257 |  Tracer DAO TCR | US$0,1061 | -5,14% | -32,63% | - | US$27.440,07 | - |
| 5258 |  Fans Squid FST | US$0,00000001144 | 16,43% | 28,11% | - | US$27.462,67 | - |
| 5259 |  Leonidas Token LEONIDAS | US$0,0006681 | -16,24% | 15,58% | - | US$27.520,79 | - |
| 5260 |  Future1coin F1C | US$0,0002997 | 0,62% | 7,72% | - | US$27.276,78 | - |
| 5261 |  DAOSquare RICE | US$1,22 | -15,25% | -0,17% | - | US$27.133,65 | - |
| 5262 |  ArcadeNetwork ARC | US$0,03811 | -0,29% | -5,66% | - | US$47.274,45 | - |
Tabel di atas menampilkan halaman 105 dari total 182 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.