Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5313 |  Yup YUP | US$0,6363 | -7,75% | 11,74% | - | US$25.557,69 | - |
| 5314 |  MetaDoge METADOGE | US$0,000000002457 | 34,90% | 8,00% | - | US$34.992,77 | - |
| 5315 |  Hellsing Inu HELLSING | US$0,000000000003 | 8,82% | -18,35% | - | US$19.475,51 | - |
| 5316 |  Mindfolk Wood $WOOD | US$3,55 | 0,08% | 0,00% | - | US$25.200,32 | - |
| 5317 |  CyOp Protocol CYOP | US$0,00000006214 | -0,88% | -12,58% | - | US$25.057,28 | - |
| 5318 |  CrypterToken CRYPT | US$0,000000005799 | -0,48% | 4,36% | - | US$48.803,89 | - |
| 5319 |  Roboots RBO | US$0,004870 | -11,14% | -32,08% | - | US$45.242,95 | - |
| 5320 |  Avaware USD AUSD | US$0,9910 | -1,01% | -1,44% | - | US$25.323,33 | - |
| 5321 |  CheersLand CHEERS | US$0,04122 | -0,93% | -31,88% | - | US$55.286,79 | - |
| 5322 |  RewardsCoin RWSC | US$0,0000008606 | 2,42% | -1,10% | - | US$25.475,68 | - |
| 5323 |  Minereum BSC MNEB | US$0,02905 | -6,61% | 12,87% | - | US$25.033,16 | - |
| 5324 |  Dogewhale DOGEWHALE | US$0,000007097 | 2,04% | 22,58% | - | US$35.767,30 | - |
| 5325 |  Ecochaintoken ECT | US$0,000000009200 | 6,52% | -0,45% | - | US$27.042,91 | - |
| 5326 |  AMPnet Asset Platform and Exchange AAPX | US$0,8009 | -13,82% | -3,64% | - | US$24.810,26 | - |
| 5327 |  Titania Token TITANIA | US$0,000000000015 | 1,27% | 277,72% | - | US$79.519,46 | - |
| 5328 |  Integritee Network TEER | US$4,91 | 1,14% | 29,06% | - | US$23.493,83 | - |
| 5329 |  Nami Inu NAMI | US$0,000000000016 | 4,40% | 18,81% | - | US$24.376,55 | - |
| 5330 |  Rocket ROCKET | US$0,007476 | 4,14% | 1,21% | - | US$223.155 | - |
| 5331 |  DopeWarz DRUG | US$0,02241 | -5,26% | -5,83% | - | US$30.437,10 | - |
| 5332 |  FOMO LAB FOMO | US$0,03331 | -2,72% | 12,62% | - | US$46.680,33 | - |
| 5333 |  PizzaSwap PIZZA | US$0,1099 | 2,37% | 5,53% | - | US$24.782,87 | - |
| 5334 |  Coral Swap CORAL | US$0,1659 | 5,21% | -5,74% | - | US$24.444,76 | - |
| 5335 |  InfinityCake INCAKE | US$0,0000001143 | -2,28% | -34,87% | - | US$23.304,30 | - |
| 5336 |  Tigerfinance TIGER | US$0,07351 | -2,14% | 33,96% | - | US$27.864,53 | - |
| 5337 |  Secret Finance SEFI | US$0,06036 | 1,04% | 65,17% | - | US$37.529,19 | - |
| 5338 |  Swirl SWIRL | US$0,000000001354 | -22,23% | 0,00% | - | US$70.084,38 | - |
| 5339 |  nHBTC N0001 | US$0,06284 | -1,07% | 1,34% | - | US$24.352,71 | - |
| 5340 |  D Community DILI | US$0,0001461 | 3,29% | 8,93% | - | US$24.249,35 | - |
| 5341 |  COXSWAP COX | US$0,000000006472 | -3,48% | -30,05% | - | US$45.166,77 | - |
| 5342 |  Kaiju Worlds KAIJU | US$0,007516 | -0,08% | -42,19% | - | US$24.090,26 | - |
| 5343 |  Gold Nugget NGT | US$4,84 | 1,11% | 88,04% | - | US$34.341,73 | - |
| 5344 |  Zoo Token ZOOT | US$0,000000000035 | -5,92% | -59,67% | - | US$39.356,38 | - |
| 5345 |  HolderMoon HLM | US$0,001342 | -2,79% | 0,00% | - | US$34.302,70 | - |
| 5346 |  HUH Token HUH | US$0,00003144 | 2,56% | -24,59% | - | US$116.402 | - |
| 5347 |  vBSWAP VBSWAP | US$17,49 | -0,70% | 1,10% | - | US$24.203,24 | - |
| 5348 |  Asgardian Aereus VOLT | US$39,68 | 11,89% | 0,00% | - | US$23.988,23 | - |
| 5349 |  Dog Collar COLLAR | US$0,00000003173 | 1,24% | -9,49% | - | US$39.452,67 | - |
| 5350 |  Vetter Token VETTER | US$0,002280 | -1,58% | 16,78% | - | US$49.076,21 | - |
| 5351 |  RugZombie ZMBE | US$0,006546 | 19,15% | 198,21% | - | US$28.762,54 | - |
| 5352 |  Butterfly Protocol BFLY | US$0,07312 | 7,34% | -5,80% | - | US$23.953,36 | - |
| 5353 |  LITTLE BABY DOGE LBD | US$0,000000004880 | -5,30% | 13,48% | - | US$48.060,32 | - |
| 5354 |  HobbsNetworkToken HNW | US$1,45 | 17,98% | -9,74% | - | US$49.491,03 | - |
| 5355 |  ProjectOasis OASIS | US$1,12 | 3,29% | -12,35% | - | US$144.766 | - |
| 5356 |  Farm Planet FPL | US$0,0001072 | -6,81% | -33,47% | - | US$108.758 | - |
| 5357 |  BitoPro Exchange Token BITO | US$0,07038 | -0,48% | 0,82% | - | US$23.777,82 | - |
| 5358 |  BLACK SHIBA INU SHIBB | US$0,00000002876 | 8,19% | -0,13% | - | US$24.079,57 | - |
| 5359 |  Vaulty VLTY | US$0,05525 | 0,34% | 4,98% | - | US$23.645,35 | - |
| 5360 |  Nimbus Governance Token GNBU | US$0,3805 | -2,88% | 4,23% | - | US$60.219,10 | - |
| 5361 |  WingShop WING | US$0,003863 | 7,08% | 5,00% | - | US$23.698,42 | - |
| 5362 |  WFAIR WFAIR | US$0,02435 | -1,38% | -5,18% | - | US$25.284,55 | - |
Tabel di atas menampilkan halaman 107 dari total 182 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.