Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5413 |  ForeverBlast FEB | US$0,00002276 | -4,94% | -10,65% | - | US$22.239,47 | - |
| 5414 |  bloXmove Token BLXM | US$2,75 | -2,77% | 3,27% | - | US$259.336 | - |
| 5415 |  ZoidPay ZPAY | US$0,08495 | 4,72% | 10,46% | - | US$21.967,99 | - |
| 5416 |  Xiasi Inu XIASI | US$0,000000000910 | -6,32% | -18,50% | - | US$21.715,38 | - |
| 5417 |  ORE Token ORE | US$0,000000002129 | -7,78% | -2,15% | - | US$34.558,69 | - |
| 5418 |  LatteSwap LATTE | US$0,02205 | -17,73% | -51,01% | - | US$21.678,09 | - |
| 5419 |  Storage Area Network Anywhere SANA | US$0,001011 | -0,49% | -6,81% | - | US$21.767,00 | - |
| 5420 |  Mirrored SPDR S&P 500 MSPY | US$464,35 | 0,15% | 0,01% | - | US$21.766,29 | - |
| 5421 |  3X Long Huobi Token Token HTBULL | US$1,28 | 4,81% | 35,35% | - | US$21.695,10 | - |
| 5422 |  NFTD Protocol NFTD | US$1,60 | -0,10% | -0,10% | - | US$21.668,72 | - |
| 5423 |  Bincentive BCNT | US$0,04036 | -1,40% | 0,45% | - | US$21.833,36 | - |
| 5424 |  LOA Protocol LOA | US$0,006885 | 0,12% | 61,16% | - | US$21.473,70 | - |
| 5425 |  King Floki V2 KING | US$0,000006053 | -2,28% | 36,31% | - | US$68.868,09 | - |
| 5426 |  FANG Token FANG | US$3,61 | 2,75% | 26,48% | - | US$21.410,74 | - |
| 5427 |  Famous Five FAFI | US$0,0001279 | -37,52% | -28,57% | - | US$21.409,25 | - |
| 5428 |  PolkaEx PKEX | US$0,1324 | -6,47% | -3,96% | - | US$21.222,25 | - |
| 5429 |  Diyarbekirspor Token DIYAR | US$0,02661 | 9,46% | 0,00% | - | US$21.251,93 | - |
| 5430 |  Oly Sport OLY | US$0,1058 | -1,51% | -14,94% | - | US$71.890,24 | - |
| 5431 |  KaleraNFT KLN | US$0,00002699 | -8,77% | 0,00% | - | US$105.656 | - |
| 5432 |  CoinMooner MOONER | US$0,01039 | 2,83% | 6,00% | - | US$25.785,74 | - |
| 5433 |  Rewards Bunny RBUNNY | US$0,004919 | 2,21% | 16,46% | - | US$52.758,55 | - |
| 5434 |  The Hash Speed THS | US$0,06822 | -1,07% | 63,46% | - | US$21.115,09 | - |
| 5435 |  The Everlasting Parachain ELP | US$0,5140 | 9,50% | 38,54% | - | US$42.588,66 | - |
| 5436 |  NFT Gallery NFG | US$0,000008111 | 14,09% | -21,95% | - | US$23.812,57 | - |
| 5437 |  Identity IDTT | US$0,009103 | -14,67% | -4,85% | - | US$23.886,44 | - |
| 5438 |  AscentPad ASP | US$0,04667 | -0,22% | 27,73% | - | US$68.407,17 | - |
| 5439 |  dexIRA DEX | US$0,002849 | -8,30% | 109,82% | - | US$61.014,84 | - |
| 5440 |  TOAD.Network TOAD | US$13,16 | -1,08% | 59,94% | - | US$53.016,87 | - |
| 5441 |  Morphie Network MRFI | US$0,0001840 | 6,35% | 6,58% | - | US$27.060,25 | - |
| 5442 |  Cosmic Ape Coin CAC | US$0,0002344 | 79,64% | 0,00% | - | US$20.637,01 | - |
| 5443 |  Magic MAGIC | US$1,68 | -1,22% | 63,45% | - | US$20.791,20 | - |
| 5444 |  BAHA BA | US$0,03932 | 16,78% | 0,00% | - | US$22.730,82 | - |
| 5445 |  Energy Ledger ELX | US$0,01512 | -6,33% | 18,00% | - | US$32.752,14 | - |
| 5446 |  BlackDragon BDT | US$8,89 | 9,60% | -16,01% | - | US$20.676,54 | - |
| 5447 |  Egoras Credit EGC | US$45,99 | 0,57% | -16,68% | - | US$20.588,43 | - |
| 5448 |  MOTHEREARTH MOT | US$0,00003903 | -44,26% | -74,33% | - | US$20.619,63 | - |
| 5449 |  LUXY LUXY | US$0,1745 | -1,73% | 12,42% | - | US$20.618,78 | - |
| 5450 |  Universal Floki Coin UFLOKI | US$0,00000007091 | -5,30% | 30,79% | - | US$42.309,10 | - |
| 5451 |  4JNET 4JNET | US$0,000000008214 | 0,30% | 13,29% | - | US$38.236,84 | - |
| 5452 |  Shibooster SHIBOOST | US$0,0000003656 | -32,94% | -88,24% | - | US$20.530,69 | - |
| 5453 |  CorgiNFTGame COR | US$0,1212 | -14,99% | -31,27% | - | US$27.433,54 | - |
| 5454 |  RedChillies REDC | US$1,36 | 6,04% | 11,98% | - | US$20.489,40 | - |
| 5455 |  MOONGAME MGT | US$0,002390 | 2,18% | -18,46% | - | US$21.698,59 | - |
| 5456 |  Suteku SUTEKU | US$0,03316 | -9,00% | -20,91% | - | US$31.058,48 | - |
| 5457 |  Polygen PGEN | US$0,01342 | -4,39% | -47,23% | - | US$36.613,30 | - |
| 5458 |  PeaceTokenFinance PET | US$0,000006425 | 2,97% | 6,95% | - | US$21.146,31 | - |
| 5459 |  CheckDot CDT | US$0,06845 | -7,30% | -1,92% | - | US$29.457,22 | - |
| 5460 |  ASYAGRO ASY | US$0,001449 | -0,04% | -28,83% | - | US$20.552,33 | - |
| 5461 |  MYRA AI MYRA | US$0,001700 | 17,27% | 13,30% | - | US$20.396,49 | - |
| 5462 |  BagSwap BSWAP | US$0,0000008448 | -24,45% | 0,00% | - | US$20.158,24 | - |
Tabel di atas menampilkan halaman 109 dari total 182 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.