Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5563 |  Domain Coin DMN | US$0,009630 | 34,23% | 49,37% | - | US$39.889,63 | - |
| 5564 |  BuildUp BUP | US$0,06873 | -0,08% | 77,87% | - | US$17.686,86 | - |
| 5565 |  Foliowatch FWATCH | US$0,0002648 | -0,06% | -17,53% | - | US$17.447,93 | - |
| 5566 |  SmartPad PAD | US$0,02936 | -0,97% | 20,51% | - | US$42.926,47 | - |
| 5567 |  Panda Girl PGIRL | US$0,000000000029 | -1,51% | 6,08% | - | US$40.403,00 | - |
| 5568 |  Nitroex NTX | US$0,0004013 | -5,60% | 0,06% | - | US$17.224,80 | - |
| 5569 |  Wingswap WIS | US$0,04627 | 1,01% | 7,28% | - | US$17.488,40 | - |
| 5570 |  Orakuru ORK | US$0,1371 | -7,64% | -13,40% | - | US$33.716,91 | - |
| 5571 |  City Coin CITY | US$0,1274 | 0,18% | 10,58% | - | US$17.733,79 | - |
| 5572 |  Revoluzion RVZ | US$0,0008066 | 16,42% | 17,47% | - | US$21.534,55 | - |
| 5573 |  Monster Slayer MS | US$0,001801 | -40,82% | -36,39% | - | US$17.485,68 | - |
| 5574 |  Lyra LYR | US$0,0002316 | 11,16% | 20,58% | - | US$17.293,32 | - |
| 5575 |  Blizzard.money xBLZD | US$0,2328 | -7,46% | -15,73% | - | US$25.590,35 | - |
| 5576 |  Smarty Pay SPY | US$0,1718 | 25,42% | 36,36% | - | US$25.855,55 | - |
| 5577 |  Euler Tools EULER | US$0,09047 | 4,81% | 16,07% | - | US$28.021,96 | - |
| 5578 |  Magic Power MGP | US$0,000002131 | 0,02% | -20,95% | - | US$26.518,29 | - |
| 5579 |  Moon Stop MNSTP | US$0,0001851 | 6,36% | -9,71% | - | US$16.758,42 | - |
| 5580 |  BNBGlobal V2 BNBG | US$0,00003093 | -23,79% | 0,00% | - | US$56.565,99 | - |
| 5581 |  YES||NO YON | US$0,003033 | 0,21% | -1,12% | - | US$48.927,85 | - |
| 5582 |  Spaceship War SPW | US$0,01065 | -3,27% | -20,07% | - | US$59.925,28 | - |
| 5583 |  Emblem EMB | US$0,09885 | -0,55% | 5,36% | - | US$17.303,12 | - |
| 5584 |  Centaurify CENT | US$0,01812 | 5,01% | 10,07% | - | US$17.137,30 | - |
| 5585 |  Qubit QBT | US$0,009906 | -2,54% | 0,11% | - | US$37.847,25 | - |
| 5586 |  LoTerra LOTA | US$1,31 | 3,30% | 40,51% | - | US$17.149,52 | - |
| 5587 |  Mixin XIN | US$391,04 | 0,54% | 4,76% | - | US$17.115,69 | - |
| 5588 |  PoorQUACK POOR | US$0,00000003005 | 6,52% | 171,33% | - | US$40.286,73 | - |
| 5589 |  Camp CAMP | US$0,0002158 | 2,47% | 13,59% | - | US$17.047,05 | - |
| 5590 |  Forrest Pump FPUMP | US$0,0000002033 | -40,14% | -40,14% | - | US$20.721,86 | - |
| 5591 |  Moonlight Token MOONLIGHT | US$0,000000006363 | 2,60% | 12,76% | - | US$26.013,97 | - |
| 5592 |  WhaleRoom WHL | US$7,42 | -1,33% | 74,49% | - | US$16.956,10 | - |
| 5593 |  IndoDEX IDDX | US$0,005644 | -1,98% | -10,97% | - | US$43.605,58 | - |
| 5594 |  Terra Land TLAND | US$0,1832 | -2,50% | -16,71% | - | US$17.057,60 | - |
| 5595 |  SparkLab Spark | US$0,0009732 | 10,42% | 32,47% | - | US$34.305,38 | - |
| 5596 |  DEONEX COIN DON | US$0,5004 | 27,94% | 43,02% | - | US$16.869,88 | - |
| 5597 |  GoldenWspp GWSPP | US$0,4282 | -8,28% | 0,22% | - | US$18.353,11 | - |
| 5598 |  Son of Elon SOE | US$0,07464 | 7,04% | 51,00% | - | US$109.080 | - |
| 5599 |  Peoplez LEZ | US$0,1144 | -1,56% | 8,07% | - | US$17.663,68 | - |
| 5600 |  Akoin AKN | US$0,1277 | 0,30% | -1,97% | - | US$16.470,26 | - |
| 5601 |  iBNB (new) IBNB | US$0,0009599 | -1,58% | 11,93% | - | US$23.829,05 | - |
| 5602 |  FM Gallery FMG | US$0,006114 | 4,22% | -17,39% | - | US$16.292,75 | - |
| 5603 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5418 | -0,75% | -22,85% | - | US$16.696,82 | - |
| 5604 |  Infinity Token IT | US$0,001369 | 3,32% | 32,82% | - | US$16.687,80 | - |
| 5605 |  GAMINGDOGE GAMINGDOGE | US$0,000000000027 | 10,91% | 36,80% | - | US$22.504,27 | - |
| 5606 |  CroMoon MOON | US$0,000000002075 | 60,94% | 74,31% | - | US$16.441,13 | - |
| 5607 |  Income Island Token INCOME | US$0,000005040 | -5,47% | 66,34% | - | US$35.389,41 | - |
| 5608 |  Hachiko Inu INU | US$0,00000001407 | 13,56% | -10,62% | - | US$16.060,90 | - |
| 5609 |  Autobusd ABS | US$0,7236 | -10,40% | -24,81% | - | US$18.269,27 | - |
| 5610 |  OrcaDAO ORCA | US$0,01913 | -5,70% | -16,62% | - | US$16.428,21 | - |
| 5611 |  Safemoon Zilla SFZ | US$0,000000000000 | -6,45% | 0,00% | - | US$83.677,78 | - |
| 5612 |  Rici Elon RICI | US$0,00003398 | 30,13% | -10,65% | - | US$21.832,08 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.