Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5463 |  Tiara TTI | US$0,02653 | 0,32% | 0,00% | - | US$47.884,04 | - |
| 5464 |  ShibaNova NOVA | US$0,1108 | -10,84% | -22,33% | - | US$20.520,90 | - |
| 5465 |  Master Floki MASTER | US$0,0000002268 | 29,11% | 95,23% | - | US$19.817,46 | - |
| 5466 |  Zionomics ZIOX | US$0,3681 | 19,20% | -12,05% | - | US$32.106,69 | - |
| 5467 |  xWIN Finance XWIN | US$1,98 | 0,45% | 6,36% | - | US$50.719,28 | - |
| 5468 |  Crystal Kingdoms CKG | US$6,52 | 7,02% | 18,10% | - | US$44.812,62 | - |
| 5469 |  Score Token SCO | US$0,1198 | 2,29% | -2,16% | - | US$20.020,77 | - |
| 5470 |  CumInu CUMINU | US$0,0002633 | 5,92% | 26,32% | - | US$19.269,83 | - |
| 5471 |  Meter Governance mapped by Meter.io eMTRG | US$4,90 | -8,25% | 9,18% | - | US$19.940,64 | - |
| 5472 |  BlockCDN BCDN | US$0,0008675 | -0,99% | 8,02% | - | US$19.805,44 | - |
| 5473 |  LandOrc LORC | US$0,8364 | -0,13% | 4,05% | - | US$19.976,14 | - |
| 5474 |  MyBricks $BRICKS | US$0,01794 | 2,17% | 11,90% | - | US$37.077,61 | - |
| 5475 |  CheeseSwap CHS | US$0,03672 | 4,90% | -1,03% | - | US$20.048,96 | - |
| 5476 |  Wrapped Staked Olympus WSOHM | US$12.474,14 | -9,87% | -32,39% | - | US$20.518,61 | - |
| 5477 |  JokerManor Metaverse JKT | US$0,02412 | 3,88% | -44,56% | - | US$25.660,22 | - |
| 5478 |  Chicken Zilla CHKN | US$0,00000002375 | 9,21% | 48,48% | - | US$84.385,02 | - |
| 5479 |  PetKingdom PKD | US$0,07595 | -8,69% | -23,05% | - | US$36.724,14 | - |
| 5480 |  Sound BSC SOUND | US$0,00001010 | -2,99% | 1,23% | - | US$38.115,54 | - |
| 5481 |  Coinstox CSX | US$0,01142 | -28,38% | -11,33% | - | US$19.722,32 | - |
| 5482 |  Ariadne ARDN | US$1,52 | 5,35% | 9,24% | - | US$21.841,35 | - |
| 5483 |  Daikicoin DIC | US$0,05501 | -1,17% | -6,59% | - | US$19.688,35 | - |
| 5484 |  Optimus Cat OPCAT | US$0,0000008310 | -1,95% | 8,07% | - | US$80.795,13 | - |
| 5485 |  Versus Farm VERSUS | US$0,4899 | 1,77% | -10,18% | - | US$30.461,34 | - |
| 5486 |  Honey Deluxe Token HONEYD | US$8,18 | -1,94% | -19,70% | - | US$19.123,98 | - |
| 5487 |  NewB.Farm NEWB | US$55,48 | 0,69% | 5,65% | - | US$74.559,73 | - |
| 5488 |  Starchi ELIXIR | US$0,07704 | -2,51% | -4,22% | - | US$38.819,93 | - |
| 5489 |  CryptoLion CLION | US$0,005751 | 0,80% | -0,86% | - | US$19.587,69 | - |
| 5490 |  Nezuko Inu NEZUKO | US$0,000000000008 | 9,93% | 7,13% | - | US$19.599,90 | - |
| 5491 |  Unicap.finance UCAP | US$0,3036 | 1,33% | 9,66% | - | US$19.510,30 | - |
| 5492 |  3x Short XRP Token XRPBEAR | US$0,0000001501 | 6,88% | -11,36% | - | US$19.274,70 | - |
| 5493 |  SafeBull SAFEBULL | US$0,000000000126 | -2,25% | -5,29% | - | US$22.593,39 | - |
| 5494 |  BabyKitty BABYKITTY | US$0,000000000000 | 20,00% | -53,85% | - | US$44.341,28 | - |
| 5495 |  Hashtagger.com MOOO | US$0,2535 | -5,78% | -9,16% | - | US$20.168,80 | - |
| 5496 |  Shield Network SHIELDNET | US$0,000006884 | 6,41% | 20,56% | - | US$24.372,82 | - |
| 5497 |  CryptoPlants Club CPC | US$0,9004 | 1,64% | 13,30% | - | US$36.780,54 | - |
| 5498 |  HornHub finance HHUB | US$0,0008625 | -3,66% | -4,35% | - | US$53.711,40 | - |
| 5499 |  RBX RBX | US$0,2226 | -0,37% | 159,00% | - | US$78.557,48 | - |
| 5500 |  Teddy Cash TEDDY | US$0,02120 | -12,12% | -10,91% | - | US$18.935,90 | - |
| 5501 |  Crypto Classic CRC | US$0,02284 | 39,05% | 17,21% | - | US$19.213,15 | - |
| 5502 |  Wallet Swap WSWAP | US$0,0000002143 | 6,21% | 26,79% | - | US$25.354,57 | - |
| 5503 |  SolarMineX SMX | US$0,004768 | -11,61% | -35,95% | - | US$19.871,73 | - |
| 5504 |  Picipo PICIPO | US$0,03593 | 12,60% | 8,78% | - | US$19.071,71 | - |
| 5505 |  Bone BONE | US$0,008633 | -11,69% | -79,37% | - | US$19.080,93 | - |
| 5506 |  MyLottoCoin MYL | US$0,08804 | -0,25% | -0,72% | - | US$19.051,17 | - |
| 5507 |  1irstGold 1GOLD | US$68,71 | 0,27% | 0,34% | - | US$16.848,82 | - |
| 5508 |  MetaBUSDCoin MBC | US$0,000000009603 | -9,89% | -12,06% | - | US$32.371,12 | - |
| 5509 |  CoShi Inu COSHI | US$0,000000003301 | 10,26% | 10,02% | - | US$18.934,64 | - |
| 5510 |  ChowDAO CHOW | US$0,0000001914 | -28,02% | 0,00% | - | US$21.314,15 | - |
| 5511 |  NFTPad NFTPAD | US$0,08156 | -5,10% | -26,92% | - | US$52.476,23 | - |
| 5512 |  Waifer WAIFER | US$0,000000007427 | -13,63% | -34,47% | - | US$22.555,59 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.