Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5663 |  WhaleGirl WGIRL | US$0,0001791 | 4,11% | -2,13% | - | US$15.340,97 | - |
| 5664 |  CRB Coin CRB | US$0,0006313 | 18,34% | -25,80% | - | US$14.831,85 | - |
| 5665 |  Crypto Bank CBT | US$0,01579 | 2,68% | 0,00% | - | US$17.973,02 | - |
| 5666 |  Crystl Finance CRYSTL | US$0,1872 | 1,33% | -4,94% | - | US$14.824,09 | - |
| 5667 |  xUSD XUSD | US$0,9698 | -1,74% | 6,54% | - | US$14.962,99 | - |
| 5668 |  HAYFEVER HAY | US$0,000001384 | -5,99% | -9,44% | - | US$16.353,55 | - |
| 5669 |  DeHorizon DEVT | US$1,34 | 0,84% | -6,25% | - | US$14.585,42 | - |
| 5670 |  xUSD Token XUSD | US$1,13 | -3,23% | -2,44% | - | US$49.709,06 | - |
| 5671 |  Galaxy Surge GALS | US$0,000000000727 | -13,02% | 0,00% | - | US$47.339,00 | - |
| 5672 |  Envoy ENV | US$0,2632 | 0,12% | -11,73% | - | US$20.355,63 | - |
| 5673 |  Clavis CLAVIS | US$13,82 | -2,84% | -55,49% | - | US$13.982,00 | - |
| 5674 |  Freecash FCH | US$0,01792 | -0,10% | -2,21% | - | US$14.236,28 | - |
| 5675 |  QURAS XQC | US$0,002694 | -12,20% | -11,31% | - | US$15.090,74 | - |
| 5676 |  NFMonsters NFMON | US$0,01647 | 3,72% | 23,86% | - | US$14.569,33 | - |
| 5677 |  OLYMPUS OLYMPUS | US$0,000001065 | 3,23% | 10,51% | - | US$15.184,73 | - |
| 5678 |  Spherium SPHRI | US$0,09283 | 1,35% | 5,98% | - | US$14.293,19 | - |
| 5679 |  Futura Finance FFT | US$0,000001912 | -3,86% | 4,26% | - | US$21.907,51 | - |
| 5680 |  Cryption Network CNT | US$0,04489 | -0,73% | 16,74% | - | US$14.273,10 | - |
| 5681 |  Dali DALI | US$0,00000002966 | 26,71% | 17,87% | - | US$30.463,28 | - |
| 5682 |  ZodiacDAO ZD | US$0,01678 | -5,83% | -64,58% | - | US$33.568,00 | - |
| 5683 |  NidhiDAO GURU | US$8,61 | 0,68% | -32,62% | - | US$14.185,48 | - |
| 5684 |  Nimbus NBU | US$0,06320 | -1,93% | 3,05% | - | US$17.666,32 | - |
| 5685 |  Sakaryaspor Token SKRY | US$0,04436 | 3,80% | 6,11% | - | US$14.178,62 | - |
| 5686 |  HIDEOUS HIDEOUS | US$0,00000004403 | 2,36% | 42,01% | - | US$14.287,16 | - |
| 5687 |  Unknown Fair Object UFO | US$2,19 | 2,70% | -5,10% | - | US$13.766,65 | - |
| 5688 |  SAFE TOKEN SAFE | US$0,1757 | -10,07% | 0,00% | - | US$30.242,31 | - |
| 5689 |  Fuma Finance FUMA | US$0,2576 | 1,65% | -11,05% | - | US$32.459,31 | - |
| 5690 |  YFBitcoin YFBTC | US$64,70 | -6,35% | -4,45% | - | US$13.990,58 | - |
| 5691 |  CRE8R DAO CRE8R | US$0,4778 | 6,72% | 0,00% | - | US$13.971,60 | - |
| 5692 |  Parasset ASET | US$0,1731 | -0,08% | -0,75% | - | US$13.943,19 | - |
| 5693 |  Fire Token FIRE | US$0,0003532 | -4,82% | 0,05% | - | US$13.359,14 | - |
| 5694 |  SalmonSwap SAL | US$3,08 | 2,21% | -10,95% | - | US$13.727,94 | - |
| 5695 |  SOLVIEW SOLV | US$0,02119 | -8,61% | -11,57% | - | US$13.820,49 | - |
| 5696 |  UnitedCrowd UCT | US$0,02348 | -7,15% | 3,67% | - | US$40.762,67 | - |
| 5697 |  Gogeta Inu GOGETA | US$0,000000005959 | -40,48% | -39,91% | - | US$13.593,70 | - |
| 5698 |  XcelDefi XLD | US$0,04437 | 4,97% | -2,32% | - | US$16.557,12 | - |
| 5699 |  Moma Protocol MOMAT | US$0,03913 | 0,55% | -3,88% | - | US$13.451,35 | - |
| 5700 |  UniCandy UCD | US$0,1414 | 1,28% | 17,78% | - | US$13.623,29 | - |
| 5701 |  Morpheus Token MORPH | US$0,6583 | 16,85% | 428,96% | - | US$13.300,18 | - |
| 5702 |  Stater STR | US$0,03541 | 5,87% | 0,01% | - | US$13.633,14 | - |
| 5703 |  ToonKing Token TKT | US$0,000000001683 | -6,94% | 0,00% | - | US$24.292,31 | - |
| 5704 |  Shiba toby SHBT | US$0,0000001005 | 0,76% | 0,00% | - | US$88.553,21 | - |
| 5705 |  Soakmont SOAK | US$0,00001204 | 3,25% | 10,30% | - | US$13.735,72 | - |
| 5706 |  Baby Cake BABYCAKE | US$0,00002058 | 0,21% | 23,33% | - | US$18.449,78 | - |
| 5707 |  Earn Defi Coin EDC | US$8,89 | -2,06% | 1,73% | - | US$13.468,06 | - |
| 5708 |  Don't KYC DKYC | US$0,0008454 | 2,59% | 32,26% | - | US$27.916,31 | - |
| 5709 |  Zada ZADA | US$0,000006542 | 1,43% | 34,98% | - | US$41.014,00 | - |
| 5710 |  Wizardium WIZZY | US$0,05882 | -1,68% | 17,19% | - | US$20.855,80 | - |
| 5711 |  ZENFI AI ZENFI | US$2,02 | 0,60% | -3,75% | - | US$17.498,11 | - |
| 5712 |  YTizer YTZ | US$0,0003828 | -14,31% | 189,01% | - | US$26.183,05 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.