Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5863 |  DXBPay DXB | US$0,00000005162 | 18,61% | 16,66% | - | US$26.319,42 | - |
| 5864 |  Baby Shitcoin BBYSTC | US$0,003440 | -31,43% | 57,37% | - | US$26.531,90 | - |
| 5865 |  Flag Network FLAG | US$0,01689 | 1,57% | 0,00% | - | US$36.071,13 | - |
| 5866 |  Neumark NEU | US$0,07797 | 3,28% | -27,46% | - | US$10.436,98 | - |
| 5867 |  IXO IXO | US$0,6951 | 0,66% | 0,00% | - | US$10.720,61 | - |
| 5868 |  Gondola Finance GDL | US$0,001437 | -6,70% | -12,26% | - | US$10.350,50 | - |
| 5869 |  Lunes LUNES | US$0,02155 | -0,85% | 16,90% | - | US$10.321,97 | - |
| 5870 |  Meta Shiba MSHIBA | US$0,000000001039 | -9,87% | 0,30% | - | US$10.297,58 | - |
| 5871 |  Forint Token FORINT | US$0,000004562 | 7,04% | 37,94% | - | US$15.609,67 | - |
| 5872 |  DivineDAO DIVINE | US$0,07754 | 0,90% | 29,90% | - | US$10.294,82 | - |
| 5873 |  Cryptomeda TECH | US$0,01345 | -1,13% | 13,23% | - | US$62.185,04 | - |
| 5874 |  ZeroHybrid Network ZHT | US$0,005253 | -0,53% | -13,89% | - | US$10.460,84 | - |
| 5875 |  Baby Ripple BABYXRP | US$0,0003830 | -10,49% | -25,89% | - | US$11.161,42 | - |
| 5876 |  peachfolio PCHF | US$0,002595 | 3,13% | 29,81% | - | US$29.314,96 | - |
| 5877 |  OnlyCam $ONLY | US$0,002165 | -2,51% | -11,98% | - | US$32.820,82 | - |
| 5878 |  Epanus EPS | US$0,2984 | -14,96% | 14,20% | - | US$6.894,44 | - |
| 5879 |  OCRA OCRA | US$0,6139 | 12,90% | 10,65% | - | US$16.093,83 | - |
| 5880 |  AetherV2 ATH | US$0,001465 | 8,30% | 35,67% | - | US$19.601,50 | - |
| 5881 |  Defrost Finance H2O | US$0,9493 | 0,74% | -0,23% | - | US$10.235,61 | - |
| 5882 |  Xenoverse Crypto XENOX | US$0,002477 | -7,02% | -27,78% | - | US$20.420,10 | - |
| 5883 |  Bonfire BONFIRE | US$0,00000001324 | -2,93% | 21,37% | - | US$18.118,33 | - |
| 5884 |  TABANK TAB | US$0,08511 | -1,08% | 3,65% | - | US$10.143,90 | - |
| 5885 |  Shib Generating SHG | US$0,00001727 | -11,59% | -0,62% | - | US$13.455,93 | - |
| 5886 |  Crypto Island CISLA | US$0,000003211 | 5,09% | 43,91% | - | US$21.837,28 | - |
| 5887 |  Dragon Pool DP | US$0,00002556 | -4,93% | 8,98% | - | US$17.334,02 | - |
| 5888 |  NNB Token NNB | US$0,0003531 | -0,55% | 0,73% | - | US$10.051,78 | - |
| 5889 |  Auric Network AUSCM | US$0,009506 | 0,22% | -20,79% | - | US$9.853,45 | - |
| 5890 |  Museum of Crypto Art MOCA | US$4,03 | 0,40% | -1,83% | - | US$33.401,99 | - |
| 5891 |  ShibaCash SHIBACASH | US$0,000000005804 | -1,66% | -1,64% | - | US$10.194,09 | - |
| 5892 |  DogZVerse DGZV | US$0,1205 | 3,35% | 42,43% | - | US$17.774,19 | - |
| 5893 |  OneSwap DAO Token ONES | US$0,5572 | 0,56% | 0,87% | - | US$10.142,55 | - |
| 5894 |  Fertilizer FRT | US$0,1050 | 0,97% | 3,27% | - | US$21.246,07 | - |
| 5895 |  Marketing Samurai RBXS RBXSamurai | US$0,02786 | -7,49% | 8,69% | - | US$9.920,12 | - |
| 5896 |  FluidFi FLUID | US$1,22 | 2,53% | 36,73% | - | US$9.916,92 | - |
| 5897 |  Etherprint ETHP | US$0,000000000063 | -2,70% | -99,71% | - | US$9.937,05 | - |
| 5898 |  Shibaken Finance SHIBAKEN | US$0,000000000018 | -8,55% | -4,39% | - | US$11.097,90 | - |
| 5899 |  Crusaders of Crypto CRUSADER | US$0,000000001918 | 0,55% | 16,18% | - | US$15.041,27 | - |
| 5900 |  Kross Chain LaunchPad KCLP | US$0,007686 | -7,08% | -18,94% | - | US$39.851,50 | - |
| 5901 |  FuruKuru FUKU | US$0,00003248 | 0,12% | -13,31% | - | US$9.294,79 | - |
| 5902 |  Taxa Token TXT | US$0,003263 | 1,09% | 7,22% | - | US$9.794,14 | - |
| 5903 |  Players.Art PLAYR | US$0,003882 | -4,10% | 0,00% | - | US$122.891 | - |
| 5904 |  Aegis Launchpad AGSPAD | US$0,007812 | -2,85% | -21,47% | - | US$26.432,49 | - |
| 5905 |  Metaverse NFT Index PLAY | US$3,61 | -1,85% | -5,65% | - | US$9.834,90 | - |
| 5906 |  NASDEX NSDX | US$0,2326 | -2,26% | 1,17% | - | US$13.900,25 | - |
| 5907 |  Synex Coin MINECRAFT | US$0,06166 | 63,08% | 288,37% | - | US$9.760,39 | - |
| 5908 |  Aircoins AIRX | US$0,0001028 | -3,00% | -19,75% | - | US$12.271,29 | - |
| 5909 |  Apple Finance APLP | US$0,03602 | -38,96% | -45,42% | - | US$10.011,32 | - |
| 5910 |  MonstaVerse MONSTR | US$0,00000001386 | -0,04% | -35,78% | - | US$9.735,03 | - |
| 5911 |  Libfx LIBFX | US$0,006337 | -69,06% | -2,52% | - | US$9.717,47 | - |
| 5912 |  DAR DDT | US$0,00004294 | 7,14% | -13,75% | - | US$31.274,53 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.