Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5763 |  CryptoFarming $CFAR | US$0,03448 | -8,57% | 0,00% | - | US$22.560,66 | - |
| 5764 |  AngryFloki $AFLOKI | US$0,0000002153 | -1,56% | -9,56% | - | US$13.018,40 | - |
| 5765 |  RichCity RICH | US$0,000000002162 | 0,11% | -0,88% | - | US$23.566,82 | - |
| 5766 |  Electric Vehicle Direct Currency EVDC | US$0,00008713 | 0,74% | 11,30% | - | US$29.170,40 | - |
| 5767 |  Coinversation CTO | US$0,1216 | 5,05% | -5,25% | - | US$12.360,69 | - |
| 5768 |  Red Floki REDFLOKI | US$0,000000000567 | -2,92% | 2,36% | - | US$13.498,74 | - |
| 5769 |  Arcade ARC | US$0,007481 | 10,12% | 45,63% | - | US$15.404,90 | - |
| 5770 |  GloryDoge GLORYD | US$0,000000005725 | 4,16% | 16,91% | - | US$17.823,42 | - |
| 5771 |  D-Skyscraper DSG | US$0,001232 | -8,15% | 2,48% | - | US$17.146,59 | - |
| 5772 |  Planet Finance AQUA | US$137,60 | -1,98% | 16,44% | - | US$20.459,74 | - |
| 5773 |  Haven token HAVEN | US$0,1008 | 8,17% | 18,56% | - | US$17.184,77 | - |
| 5774 |  AstroSpaces.io SPACES | US$0,000002880 | 7,17% | -59,09% | - | US$35.324,60 | - |
| 5775 |  Dexchain DXC | US$0,0008946 | 6,09% | -5,67% | - | US$12.272,32 | - |
| 5776 |  MoonBeans BEANS | US$2,52 | 1,11% | 49,92% | - | US$12.187,05 | - |
| 5777 |  Minifootball MINIFOOTBALL | US$0,000000000026 | 2,80% | 14,71% | - | US$17.839,90 | - |
| 5778 |  Wrapped Arweave WAR | US$51,80 | -1,39% | 5,66% | - | US$12.065,32 | - |
| 5779 |  MIM SWARM | US$0,0007555 | -7,67% | -24,16% | - | US$12.507,37 | - |
| 5780 |  ShibRWD SRWD | US$0,00000003843 | -2,14% | -24,90% | - | US$12.037,45 | - |
| 5781 |  CheeseSwap CHEESE | US$0,00005266 | 2,25% | 5,74% | - | US$19.952,93 | - |
| 5782 |  Kino Token KINO | US$0,000000000438 | 39,80% | -28,28% | - | US$27.584,47 | - |
| 5783 |  ExzoCoin 2.0 EXZO | US$0,0005065 | 0,37% | 1,45% | - | US$30.627,18 | - |
| 5784 |  Buzzshow GLDY | US$0,01202 | -61,45% | -63,77% | - | US$12.718,33 | - |
| 5785 |  Asva ASVA | US$0,4211 | 3,17% | 0,16% | - | US$67.331,15 | - |
| 5786 |  Apollo DAO APOLLO | US$1,30 | -0,48% | -22,44% | - | US$12.002,29 | - |
| 5787 |  HollaEx Token XHT | US$0,2522 | 4,34% | 8,59% | - | US$11.960,31 | - |
| 5788 |  Evodefi GENX | US$0,2183 | 3,52% | 14,81% | - | US$56.850,62 | - |
| 5789 |  Maison Capital MSN | US$1,02 | 2,34% | 1,88% | - | US$18.972,20 | - |
| 5790 |  MoMo KEY KEY | US$196,01 | 0,78% | 15,60% | - | US$13.217,99 | - |
| 5791 |  TigerInu2022 TIGERINU2022 | US$0,0004032 | 2,54% | -7,33% | - | US$30.639,14 | - |
| 5792 |  Qubism QUB | US$0,002198 | 1,69% | -18,37% | - | US$34.843,48 | - |
| 5793 |  Planet Inu PLANETINU | US$0,000000000000 | 27,20% | 54,42% | - | US$11.797,84 | - |
| 5794 |  Chain Colosseum COLOS | US$0,6585 | -3,98% | 11,68% | - | US$17.296,29 | - |
| 5795 |  NanoMeter Bitcoin NMBTC | US$0,0000003431 | -0,48% | -64,20% | - | US$40.074,15 | - |
| 5796 |  NanTrade NAN | US$0,07988 | 0,18% | -28,32% | - | US$11.970,34 | - |
| 5797 |  delta.theta DLTA | US$0,06225 | 4,66% | -6,17% | - | US$12.537,83 | - |
| 5798 |  RabbitDAO RS | US$3,60 | -13,83% | -58,62% | - | US$25.369,66 | - |
| 5799 |  SoMee.Social SOMEE | US$0,004395 | 1,15% | 0,67% | - | US$12.036,98 | - |
| 5800 |  Mensa MSA | US$0,2674 | -6,09% | 96,71% | - | US$12.510,01 | - |
| 5801 |  Sponsee SPON | US$0,07819 | -3,40% | 10,52% | - | US$24.928,82 | - |
| 5802 |  Blockmine GOLD NUGGET | US$0,08972 | -1,96% | -9,76% | - | US$47.742,62 | - |
| 5803 |  Yooshiba Inu $YSHIBAINU | US$0,000000002942 | -3,89% | 18,19% | - | US$54.313,87 | - |
| 5804 |  Less Network LESS | US$0,02051 | 2,00% | 13,08% | - | US$17.128,29 | - |
| 5805 |  GameNFT GNFT | US$0,04093 | 0,04% | 8,55% | - | US$11.972,55 | - |
| 5806 |  Ludos Protocol LUD | US$0,00003564 | -0,31% | 18,82% | - | US$11.754,38 | - |
| 5807 |  Squid Moon SQM | US$0,5781 | 1,62% | -8,59% | - | US$32.315,48 | - |
| 5808 |  DigiCol DGCL | US$0,01996 | 14,70% | 28,63% | - | US$11.524,04 | - |
| 5809 |  Unbound Dollar UND | US$1,00 | -1,49% | -0,99% | - | US$10.813,52 | - |
| 5810 |  Cryptogram CRYPTOGRAM | US$0,006017 | 4,20% | 26,38% | - | US$46.023,71 | - |
| 5811 |  Ferret FRT | US$0,01622 | -9,90% | 0,00% | - | US$31.235,20 | - |
| 5812 |  Dymmax DMX | US$0,06929 | 2,36% | -90,41% | - | US$11.484,32 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.