Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5813 |  HUPAYX HPX | US$0,1541 | -0,29% | 2,11% | - | US$11.331,10 | - |
| 5814 |  Seeder Finance LEAF | US$0,005406 | 16,31% | 12,65% | - | US$13.541,95 | - |
| 5815 |  SafuYield Protocol SAFUYIELD | US$0,00000001068 | 12,39% | 16,08% | - | US$14.190,11 | - |
| 5816 |  PinkSale PINKSALE | US$82,60 | -2,12% | 16,77% | - | US$12.644,86 | - |
| 5817 |  BinaHero HERO | US$0,02909 | -5,64% | -1,04% | - | US$36.262,55 | - |
| 5818 |  Flash Technologies FLASH | US$0,001632 | 6,36% | 12,31% | - | US$23.686,81 | - |
| 5819 |  3x Long Bitcoin SV Token BSVBULL | US$0,000006131 | -0,84% | 12,70% | - | US$11.278,52 | - |
| 5820 |  Riverboat RIB | US$981,59 | -1,16% | -10,67% | - | US$15.313,28 | - |
| 5821 |  DSYS DSYS | US$0,0003903 | 0,29% | 0,83% | - | US$11.222,22 | - |
| 5822 |  POOMOON POO | US$0,0008225 | -8,73% | 63,30% | - | US$11.392,75 | - |
| 5823 |  Floshin Token FLOSHIN | US$0,000000002739 | -4,18% | -31,54% | - | US$44.476,31 | - |
| 5824 |  junca Cash JCC | US$0,1779 | 5,52% | -4,11% | - | US$11.336,82 | - |
| 5825 |  Crazy Rich Coin CRC | US$0,00001320 | -14,94% | 0,00% | - | US$11.157,04 | - |
| 5826 |  Nxtech Network NX | US$0,0006318 | -9,67% | 8,71% | - | US$14.657,27 | - |
| 5827 |  Fantasy World Gold FWG | US$0,008259 | 14,50% | -43,91% | - | US$11.155,03 | - |
| 5828 |  Atrollcity PINE | US$0,000006652 | -2,01% | 0,58% | - | US$27.008,58 | - |
| 5829 |  SolidETH SOLIDETH | US$0,000000009556 | -11,97% | -11,32% | - | US$15.056,16 | - |
| 5830 |  SUPERLAUNCH SLA | US$0,1435 | -3,21% | 45,39% | - | US$21.752,42 | - |
| 5831 |  Escrow Protocol ESCROW | US$0,03065 | 4,93% | -8,18% | - | US$27.231,20 | - |
| 5832 |  UniqueMeta UNQM | US$0,0000001763 | -10,00% | 0,00% | - | US$11.089,22 | - |
| 5833 |  Hdac HDAC | US$0,04545 | -0,89% | 0,09% | - | US$11.200,33 | - |
| 5834 |  Valkyrio VALK | US$0,01096 | 1,80% | 13,42% | - | US$16.538,82 | - |
| 5835 |  Kols Offering Token KOT | US$0,2825 | -1,89% | 0,00% | - | US$27.888,01 | - |
| 5836 |  Unity Network UNT | US$0,1029 | -14,39% | 2,88% | - | US$11.034,02 | - |
| 5837 |  Kauri KAU | US$0,2660 | -0,10% | -12,38% | - | US$11.029,84 | - |
| 5838 |  Uplift LIFT | US$0,2314 | -2,69% | -8,80% | - | US$40.120,82 | - |
| 5839 |  FirstSHIB FIRSTSHIB | US$0,000000000098 | -32,01% | 0,00% | - | US$17.361,37 | - |
| 5840 |  GOMAx GOMAX | US$0,0007547 | -1,44% | 1,20% | - | US$169.743 | - |
| 5841 |  Zoo Labs ZOO | US$0,000007180 | -12,82% | -9,92% | - | US$35.851,29 | - |
| 5842 |  Bolt Dollar BTD | US$0,08548 | -1,82% | -49,42% | - | US$17.869,52 | - |
| 5843 |  Marscoin MARS | US$0,1227 | -6,38% | -14,99% | - | US$10.897,69 | - |
| 5844 |  Crypto Soccer CSC | US$0,02089 | -3,68% | 1,60% | - | US$21.977,80 | - |
| 5845 |  Dingocoin DINGO | US$0,000009539 | -0,09% | 0,30% | - | US$10.889,23 | - |
| 5846 |  Solid Protocol SOLID | US$0,02372 | 137,11% | 2,00% | - | US$10.773,92 | - |
| 5847 |  Spice SPICE | US$0,0003157 | 0,76% | 5,96% | - | US$10.800,46 | - |
| 5848 |  SafuFide SAFEST | US$0,001703 | 0,96% | 15,09% | - | US$14.586,06 | - |
| 5849 |  Cap CAP | US$321,36 | 1,43% | -22,16% | - | US$10.713,39 | - |
| 5850 |  Scaleswap SCA | US$0,1573 | -2,08% | -0,29% | - | US$13.407,65 | - |
| 5851 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | 0,05% | - | US$10.669,95 | - |
| 5852 |  Miaw Token MIAW | US$0,08651 | -3,62% | -20,99% | - | US$10.696,13 | - |
| 5853 |  BYTZ BYTZ | US$0,006375 | -3,32% | 6,71% | - | US$14.824,22 | - |
| 5854 |  Fantom Doge RIP | US$0,000000002432 | -4,81% | 8,31% | - | US$10.833,99 | - |
| 5855 |  Safeplus $SPLUS | US$0,000000003172 | 2,40% | 42,37% | - | US$27.741,11 | - |
| 5856 |  SokuSwap SOKU | US$0,01143 | 1,20% | 2,39% | - | US$33.605,06 | - |
| 5857 |  ApeBoys APEBOYS | US$0,000001860 | -2,42% | -14,91% | - | US$30.886,97 | - |
| 5858 |  Tribeland TRBL | US$0,002717 | 7,40% | 5,11% | - | US$10.542,38 | - |
| 5859 |  Colligo COTK | US$0,002775 | 6,45% | 25,56% | - | US$27.624,45 | - |
| 5860 |  Urubit URUB | US$0,03829 | -11,26% | -16,44% | - | US$18.397,78 | - |
| 5861 |  Caash CASH | US$0,1756 | 12,18% | 85,33% | - | US$17.499,23 | - |
| 5862 |  Float Protocol: Float FLOAT | US$1,59 | -0,68% | 0,59% | - | US$10.475,53 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.