Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5513 |  Beeuda BDA | US$0,1082 | 7,51% | 2,17% | - | US$19.148,06 | - |
| 5514 |  Capital Aggregator Token CAT | US$0,000002564 | 2,76% | -45,03% | - | US$18.843,18 | - |
| 5515 |  Moby Dick WOT | US$0,000004106 | 0,58% | 31,15% | - | US$42.340,22 | - |
| 5516 |  3X Long Midcap Index Token MIDBULL | US$48,35 | 2,00% | 32,79% | - | US$20.950,77 | - |
| 5517 |  LaunchWall WALL | US$0,4874 | 0,70% | 3,25% | - | US$21.109,78 | - |
| 5518 |  Shining Crystal Shard SCS | US$0,9500 | 13,95% | 2,51% | - | US$41.998,97 | - |
| 5519 |  Simbcoin Swap SMBSWAP | US$0,03760 | -13,92% | -41,50% | - | US$18.760,64 | - |
| 5520 |  Unslashed Finance USF | US$0,4382 | -0,41% | 27,56% | - | US$19.223,32 | - |
| 5521 |  CatzCoin CATZ | US$0,00001041 | 2,39% | 11,13% | - | US$23.985,75 | - |
| 5522 |  Chain Pet CPET | US$0,0004114 | -0,10% | 0,00% | - | US$32.025,86 | - |
| 5523 |  Oh! Finance OH | US$0,05679 | 7,80% | 7,50% | - | US$18.823,70 | - |
| 5524 |  Museo MSE | US$0,00003804 | -37,86% | -98,91% | - | US$117.016 | - |
| 5525 |  BullionFx BULL | US$0,2343 | 8,62% | 15,78% | - | US$18.640,76 | - |
| 5526 |  Harambe Protocol RIPH | US$0,003546 | -0,50% | 6,10% | - | US$56.845,86 | - |
| 5527 |  CoinxPad CXPAD | US$0,00008157 | -1,44% | 8,53% | - | US$61.159,38 | - |
| 5528 |  Grape Network GRAPE | US$0,04875 | -0,12% | -11,14% | - | US$17.852,24 | - |
| 5529 |  Monaco Planet MONA | US$0,1528 | 0,18% | -12,68% | - | US$34.422,92 | - |
| 5530 |  Metaseer METAS | US$0,06221 | 0,09% | 14,09% | - | US$34.922,17 | - |
| 5531 |  Chimeras CHIM | US$0,1960 | 11,84% | 22,12% | - | US$21.036,95 | - |
| 5532 |  Agro Global AGRO | US$0,0005840 | -5,67% | -22,55% | - | US$39.433,08 | - |
| 5533 |  Fox Finance FOX | US$0,000000004405 | -2,28% | -0,08% | - | US$19.571,40 | - |
| 5534 |  Copycat Finance COPYCAT | US$0,1009 | -0,38% | 7,49% | - | US$60.485,68 | - |
| 5535 |  Kingdom Coin KDC | US$0,007004 | -12,47% | -22,18% | - | US$18.296,54 | - |
| 5536 |  Culture Ticket Chain CTC | US$0,002613 | 8,04% | 44,08% | - | US$18.524,41 | - |
| 5537 |  Bitlocus BTL | US$0,08452 | 1,46% | -10,82% | - | US$18.382,88 | - |
| 5538 |  Meta Islands IGO | US$0,1389 | 19,39% | -75,47% | - | US$27.841,45 | - |
| 5539 |  Coalculus COAL | US$0,005075 | 3,17% | -1,80% | - | US$18.306,15 | - |
| 5540 |  YetiCoin YETIC | US$0,000000002543 | -1,74% | -12,60% | - | US$18.372,62 | - |
| 5541 |  Alium Finance ALM | US$0,03680 | -0,48% | 1,03% | - | US$19.270,60 | - |
| 5542 |  Perpetuum PRP | US$0,04365 | 8,21% | 54,83% | - | US$31.294,85 | - |
| 5543 |  Cure Token CURE | US$0,02421 | -5,31% | 29,26% | - | US$40.462,00 | - |
| 5544 |  OXO.Farm OXO | US$0,03678 | 21,81% | 73,27% | - | US$18.864,80 | - |
| 5545 |  Pikachu Inu PIKACHU | US$0,000000001499 | 57,58% | -6,96% | - | US$18.216,46 | - |
| 5546 |  KCC MemePad KCCM | US$0,02987 | -4,98% | 30,04% | - | US$24.273,26 | - |
| 5547 |  Combo COMB | US$0,002374 | -2,47% | 1,60% | - | US$18.130,45 | - |
| 5548 |  IDM Token IDM | US$0,005445 | -2,34% | 58,61% | - | US$32.995,49 | - |
| 5549 |  DeFIRE CWAP | US$0,3118 | -7,92% | -1,15% | - | US$17.991,77 | - |
| 5550 |  PACT community token PACT | US$0,005472 | -0,35% | 2,87% | - | US$17.995,05 | - |
| 5551 |  Scope SCP | US$0,0000005482 | -12,63% | -27,76% | - | US$23.030,11 | - |
| 5552 |  Morcilla War MOR | US$0,1027 | -1,05% | 18,50% | - | US$29.321,16 | - |
| 5553 |  EsportsPro ESPRO | US$0,05954 | -0,70% | 0,00% | - | US$17.928,29 | - |
| 5554 |  AstroElon ELONONE | US$0,00000001500 | -1,23% | 6,31% | - | US$17.922,78 | - |
| 5555 |  Dopple Finance DOP | US$0,03824 | -3,01% | -6,29% | - | US$17.818,44 | - |
| 5556 |  Talkado TALK | US$0,000000000025 | 0,80% | -7,34% | - | US$18.048,25 | - |
| 5557 |  3X Long TRX Token TRXBULL | US$0,06752 | 4,33% | 11,08% | - | US$17.821,81 | - |
| 5558 |  Royal Protocol ROY | US$0,005694 | 1,92% | 23,01% | - | US$135.140 | - |
| 5559 |  Satoru Inu SATO | US$0,00000001092 | 32,69% | 12,70% | - | US$17.797,14 | - |
| 5560 |  strong bull BULL | US$0,005897 | -6,25% | -10,23% | - | US$27.822,44 | - |
| 5561 |  AlgoPad ALGOPAD | US$0,07355 | 9,07% | 67,24% | - | US$32.454,13 | - |
| 5562 |  Kiwi Finance KIWI | US$0,1116 | -6,58% | -3,83% | - | US$17.849,87 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.