Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5163 |  Chipz CHPZ | US$0,09486 | 0,14% | 23,43% | - | US$49.487,23 | - |
| 5164 |  Doom Hero Game DHG | US$0,001898 | -32,16% | -43,59% | - | US$51.821,64 | - |
| 5165 |  Unvaxxed Sperm NUBTC | US$0,000001087 | 10,12% | 73,05% | - | US$64.292,98 | - |
| 5166 |  Koreadoge KDOGE | US$0,0002110 | 54,91% | -19,15% | - | US$33.049,59 | - |
| 5167 |  ACU Platform ACU | US$12,55 | -2,34% | -1,60% | - | US$31.045,30 | - |
| 5168 |  Beverage Finance DRINK | US$0,007797 | 14,97% | 23,35% | - | US$31.059,83 | - |
| 5169 |  Folder Protocol FOL | US$0,05229 | 3,71% | 21,65% | - | US$31.235,94 | - |
| 5170 |  Nitro League NITRO | US$0,07994 | -0,69% | 4,98% | - | US$43.481,29 | - |
| 5171 |  LinkArt LAR | US$0,0002902 | -3,94% | 1,45% | - | US$29.662,83 | - |
| 5172 |  NiiFi NIIFI | US$0,03856 | -3,94% | 18,87% | - | US$30.804,86 | - |
| 5173 |  SEED SEED | US$28,06 | 12,73% | 0,59% | - | US$40.145,27 | - |
| 5174 |  TRIBE TRIBEX | US$0,01902 | 13,36% | -46,56% | - | US$36.679,17 | - |
| 5175 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002258 | 12,12% | 12,36% | - | US$30.344,04 | - |
| 5176 |  Piggy Planet PIGI | US$0,0007302 | 0,00% | 0,00% | - | US$31.492,05 | - |
| 5177 |  Trade Fighter TDF | US$0,5275 | 1,21% | 14,48% | - | US$48.122,72 | - |
| 5178 |  Crypto Carbon Energy CYCE | US$0,7431 | 0,18% | 6,90% | - | US$30.335,04 | - |
| 5179 |  AnchorSwap Token ANCHOR | US$0,09978 | 0,95% | 0,66% | - | US$59.600,24 | - |
| 5180 |  Interfinex IFEX | US$0,00002304 | 7,15% | -10,90% | - | US$30.122,97 | - |
| 5181 |  3x Short EOS Token EOSBEAR | US$0,00001475 | -5,13% | -17,92% | - | US$30.142,78 | - |
| 5182 |  BitShiba SHIBA | US$0,00000005255 | -0,56% | 5,50% | - | US$46.711,79 | - |
| 5183 |  TokenAsset NTB | US$0,2131 | -0,67% | 5,01% | - | US$30.343,22 | - |
| 5184 |  Antalyaspor Token AKREP | US$0,2366 | -1,51% | -6,75% | - | US$30.231,24 | - |
| 5185 |  Renascent Finance RENASCENT | US$0,4581 | -3,41% | 4,90% | - | US$30.185,74 | - |
| 5186 |  Midas MIDAS | US$7,64 | 5,90% | 84,42% | - | US$30.145,56 | - |
| 5187 |  EpicHero 3D NFT EPICHERO | US$0,2545 | -2,64% | -4,32% | - | US$57.400,14 | - |
| 5188 |  Cream ETH 2 CRETH2 | US$23,87 | -25,83% | -42,54% | - | US$30.182,50 | - |
| 5189 |  Metagochi MGCHI | US$0,000000000002 | 2,53% | -0,79% | - | US$30.123,22 | - |
| 5190 |  DoveSwap Finance DOVE | US$0,001697 | 0,21% | 23,98% | - | US$29.713,80 | - |
| 5191 |  Yearn Loans Finance YLFI | US$15,12 | 7,89% | -8,54% | - | US$29.975,81 | - |
| 5192 |  Londex LDX | US$0,00001662 | -0,05% | 50,52% | - | US$57.358,88 | - |
| 5193 |  BitOrbit BITORB | US$0,07019 | 2,14% | -1,89% | - | US$44.854,84 | - |
| 5194 |  Swampy SWAMP | US$0,1314 | -0,64% | -19,56% | - | US$30.314,79 | - |
| 5195 |  MoonEdge MOONED | US$0,05854 | -0,65% | 2,47% | - | US$69.209,51 | - |
| 5196 |  TFS Token TFS | US$0,003944 | 19,75% | 25,45% | - | US$52.009,82 | - |
| 5197 |  GARD Governance Token GGT | US$0,00004132 | -2,54% | 1,21% | - | US$29.650,12 | - |
| 5198 |  Basket Legends BBL | US$0,02719 | -9,68% | 77,53% | - | US$135.971 | - |
| 5199 |  PolkaFantasy XP | US$0,5029 | 0,63% | 3,86% | - | US$29.720,53 | - |
| 5200 |  xFund XFUND | US$860,30 | 4,33% | -6,17% | - | US$29.744,20 | - |
| 5201 |  Verse VERSE | US$0,6552 | 16,63% | 50,48% | - | US$29.548,93 | - |
| 5202 |  DOGUS DOGUS | US$0,001583 | 24,80% | 40,92% | - | US$29.478,04 | - |
| 5203 |  ACryptoSI ACSI | US$2,68 | 1,22% | -4,84% | - | US$29.387,33 | - |
| 5204 |  YAS YAS | US$0,01960 | 0,20% | 4,33% | - | US$29.359,91 | - |
| 5205 |  WEYU WEYU | US$0,007727 | 0,62% | -14,15% | - | US$63.942,24 | - |
| 5206 |  Bafi Finance BAFI | US$6,11 | 0,37% | 4,14% | - | US$38.785,46 | - |
| 5207 |  Sovi Finance SOVI | US$1,86 | -0,41% | -1,87% | - | US$29.263,39 | - |
| 5208 |  NFTmall GEM | US$0,1299 | 1,69% | 34,55% | - | US$32.719,84 | - |
| 5209 |  Blockchain Exchange Alliance BXA | US$0,0006422 | 0,57% | 5,41% | - | US$29.345,29 | - |
| 5210 |  BULLS BULLS | US$0,01701 | 0,04% | 143,59% | - | US$29.308,38 | - |
| 5211 |  Trickle H2O | US$0,02758 | -6,10% | -10,99% | - | US$29.554,71 | - |
| 5212 |  NFTshootout SHOO | US$0,000000004560 | 0,57% | 81,40% | - | US$49.612,37 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.