Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4863 |  ZURRENCY ZURR | US$6,23 | 0,11% | -62,75% | - | US$47.759,73 | - |
| 4864 |  SMART SHIBA SMARTSHIB | US$0,0004506 | -43,06% | 0,00% | - | US$181.629 | - |
| 4865 |  GUARDIAN GUARD | US$0,2357 | 0,17% | 67,33% | - | US$103.241 | - |
| 4866 |  Cometh MUST | US$72,25 | 4,87% | 14,21% | - | US$52.225,89 | - |
| 4867 |  LockTrip LOC | US$2,96 | 0,87% | -5,04% | - | US$48.392,32 | - |
| 4868 |  DxSale Network SALE | US$0,6653 | -0,32% | 14,57% | - | US$101.649 | - |
| 4869 |  DogKage DAKE | US$0,0001100 | -35,77% | 33,61% | - | US$47.611,92 | - |
| 4870 |  Poodl Token POODL | US$0,00000004870 | 1,58% | 28,89% | - | US$60.203,07 | - |
| 4871 |  Gamers Yield $GY | US$0,1512 | -1,75% | 0,00% | - | US$41.287,34 | - |
| 4872 |  3x Long EOS Token EOSBULL | US$0,00005564 | 4,18% | 15,34% | - | US$47.239,61 | - |
| 4873 |  DFX Finance DFX | US$0,9864 | -1,67% | 0,61% | - | US$47.379,26 | - |
| 4874 |  Many Worlds Token MANY | US$0,001223 | 14,88% | 76,94% | - | US$82.198,78 | - |
| 4875 |  Lever Token LEV | US$0,04938 | 5,20% | 4,16% | - | US$47.329,97 | - |
| 4876 |  Regular Presale REGU | US$0,01082 | 5,19% | -1,43% | - | US$107.672 | - |
| 4877 |  StaySAFU SAFU | US$19,24 | -5,61% | 0,34% | - | US$52.467,43 | - |
| 4878 |  Joys Digital JOYS | US$0,005363 | -0,18% | 23,06% | - | US$46.955,65 | - |
| 4879 |  TosDis DIS | US$19,27 | -3,56% | 6,68% | - | US$55.266,19 | - |
| 4880 |  Dexigas DXG | US$0,000009356 | 2,08% | 13,33% | - | US$48.776,25 | - |
| 4881 |  Orbit Token ORBIT | US$0,0001462 | -10,20% | -1,60% | - | US$48.917,56 | - |
| 4882 |  HTMOON HTMOON | US$0,000000000927 | 3,04% | -7,11% | - | US$46.811,72 | - |
| 4883 |  NirvanaMeta MNU | US$0,03128 | -6,60% | 10,92% | - | US$136.303 | - |
| 4884 |  Terra Shiba TSHIBA | US$0,000001108 | 10,37% | -47,77% | - | US$46.568,15 | - |
| 4885 |  DEUS Finance DEUS | US$30,68 | 1,79% | -1,36% | - | US$103.519 | - |
| 4886 |  SpaceGrime GRIMEX | US$0,000000000019 | 8,96% | 24,29% | - | US$56.651,48 | - |
| 4887 |  Myōbu MYOBU | US$0,000007262 | -2,16% | 55,35% | - | US$67.019,49 | - |
| 4888 |  B.Protocol BPRO | US$8,10 | -2,74% | 21,31% | - | US$46.260,21 | - |
| 4889 |  MetaFootball MTF | US$0,000000005939 | -8,41% | -2,40% | - | US$114.888 | - |
| 4890 |  ELONGATE ELONGATE | US$0,00000004461 | 0,15% | 11,43% | - | US$83.330,17 | - |
| 4891 |  STING STN | US$0,9897 | 0,03% | 1,53% | - | US$46.115,89 | - |
| 4892 |  Ballswap BSP | US$0,0006960 | -0,44% | -49,13% | - | US$46.095,28 | - |
| 4893 |  Solyard Finance YARD | US$0,004574 | -4,30% | -24,39% | - | US$47.059,38 | - |
| 4894 |  MADworld UMAD | US$0,1592 | 0,78% | 21,28% | - | US$46.073,20 | - |
| 4895 |  SatoshiStreetBets Token SSB | US$0,000000004031 | 1,33% | 50,09% | - | US$72.472,19 | - |
| 4896 |  Monster Adventure Token MAT | US$0,1964 | 1,86% | 12,18% | - | US$106.623 | - |
| 4897 |  CryptoXpress XPRESS | US$0,9401 | -0,98% | -17,02% | - | US$51.400,97 | - |
| 4898 |  GameStar GMS | US$0,001570 | 13,20% | -2,69% | - | US$68.404,62 | - |
| 4899 |  Secured Ship SHIP | US$0,000000000452 | 8,63% | -8,08% | - | US$48.784,60 | - |
| 4900 |  Genesis Pool GPOOL | US$0,02628 | 3,71% | -11,80% | - | US$45.770,27 | - |
| 4901 |  MetaCash META | US$0,000000001840 | 5,12% | 12,08% | - | US$54.659,92 | - |
| 4902 |  Infomatix INFO | US$0,004998 | -0,04% | 7,59% | - | US$87.192,65 | - |
| 4903 |  EverETH EVERETH | US$0,00000001410 | 1,78% | 15,17% | - | US$59.818,33 | - |
| 4904 |  TrustKeys Network TRUSTK | US$0,2454 | 0,95% | 26,77% | - | US$58.148,61 | - |
| 4905 |  Hoopoe HOOP | US$284,02 | 9,34% | 39,83% | - | US$45.401,36 | - |
| 4906 |  DeCredit CDTC | US$0,01224 | 0,41% | -2,40% | - | US$45.191,69 | - |
| 4907 |  Krypton Galaxy Coin KGC | US$0,0002990 | 2,19% | 6,35% | - | US$45.013,51 | - |
| 4908 |  Medicalveda MVEDA | US$0,01034 | -13,00% | 19,81% | - | US$45.510,99 | - |
| 4909 |  Demole DMLG | US$0,07340 | -4,09% | -17,34% | - | US$70.366,65 | - |
| 4910 |  Spice DAO SPICE | US$0,001278 | 81,80% | 2,46% | - | US$44.489,60 | - |
| 4911 |  PIGX PIGX | US$0,008636 | -0,17% | -28,39% | - | US$47.357,54 | - |
| 4912 |  GAMI World GAMI | US$1,24 | -2,22% | -3,09% | - | US$136.582 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.