Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4763 |  ACryptoS ACS | US$9,66 | -0,25% | 3,97% | - | US$57.225,39 | - |
| 4764 |  MerchDAO MRCH | US$0,08790 | -7,45% | 22,58% | - | US$56.330,18 | - |
| 4765 |  Keep3r BSC Network KP3RB | US$0,6107 | -3,54% | 4,57% | - | US$56.549,73 | - |
| 4766 |  ZUG ZUG | US$1,57 | 18,43% | 31,99% | - | US$57.531,20 | - |
| 4767 |  LemoChain LEMO | US$0,001891 | 1,60% | -21,88% | - | US$56.444,64 | - |
| 4768 |  Marvin Inu MARVIN | US$0,000002129 | 8,59% | 8,49% | - | US$56.294,41 | - |
| 4769 |  MintySwap MINTYS | US$0,07126 | -2,52% | 7,47% | - | US$56.055,02 | - |
| 4770 |  EMOGI Network LOL | US$0,00007304 | 1,44% | 0,04% | - | US$55.960,82 | - |
| 4771 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000005808 | -20,21% | 0,00% | - | US$297.049 | - |
| 4772 |  NELO Metaverse NELO | US$0,001341 | 3,17% | 30,51% | - | US$121.208 | - |
| 4773 |  Citizen Finance CIFI | US$53,08 | -1,15% | 12,80% | - | US$196.338 | - |
| 4774 |  Attack Wagon ATK | US$0,01520 | -6,14% | -4,51% | - | US$60.695,36 | - |
| 4775 |  Green Beli GRBE | US$0,03478 | -12,06% | -21,10% | - | US$116.062 | - |
| 4776 |  CoreStarter CSTR | US$0,09127 | -6,34% | -13,66% | - | US$55.301,44 | - |
| 4777 |  DeFiPie PIE | US$0,01233 | 18,79% | 17,94% | - | US$55.769,56 | - |
| 4778 |  EurocoinToken ECTE | US$0,2504 | 2,30% | 29,35% | - | US$55.529,73 | - |
| 4779 |  ACCESSLAUNCHER ACX | US$0,03471 | 5,76% | -11,92% | - | US$55.505,28 | - |
| 4780 |  Axia Protocol AXIA | US$0,3558 | -12,10% | 2,01% | - | US$56.636,85 | - |
| 4781 |  Crystal Pro CRPRO | US$0,05304 | 5,85% | -41,66% | - | US$54.567,14 | - |
| 4782 |  Coinage Finance CAGE | US$0,01100 | -9,85% | -8,57% | - | US$100.323 | - |
| 4783 |  Overlord LORD | US$0,001572 | 0,42% | 7,36% | - | US$55.976,51 | - |
| 4784 |  Athena Money ATH | US$552,23 | 17,53% | 0,00% | - | US$55.441,06 | - |
| 4785 |  Timechain Swap Token TCS | US$0,9158 | 22,25% | 51,96% | - | US$54.267,06 | - |
| 4786 |  Buxcoin BUX | US$0,004838 | 17,37% | 64,88% | - | US$54.272,42 | - |
| 4787 |  Mindsync MAI | US$0,02173 | 11,55% | 8,80% | - | US$54.412,13 | - |
| 4788 |  Shiba Samurai SHIBURAI | US$4,95 | -11,47% | 0,00% | - | US$54.005,91 | - |
| 4789 |  BFK Warzone BFK | US$0,003266 | -8,22% | 37,08% | - | US$70.932,69 | - |
| 4790 |  India Coin INDIA | US$0,0000007993 | -1,58% | 44,15% | - | US$65.617,93 | - |
| 4791 |  Duelist King DKT | US$1,42 | -9,39% | 7,82% | - | US$56.956,86 | - |
| 4792 |  Ftribe Fighters (F2 NFT) F2C | US$0,05535 | 7,85% | -15,40% | - | US$53.839,01 | - |
| 4793 |  Pinkslip Finance PSLIP | US$0,08171 | 0,73% | 10,98% | - | US$53.645,17 | - |
| 4794 |  DAOLand DLD | US$0,1050 | -6,59% | -41,83% | - | US$117.822 | - |
| 4795 |  CryptoWar xBlade XBLADE | US$0,03992 | -0,76% | -10,03% | - | US$57.461,95 | - |
| 4796 |  TabTrader Token TTT | US$0,1101 | 0,15% | -6,84% | - | US$53.390,32 | - |
| 4797 |  Stabledoc SDT | US$0,005411 | -6,02% | 9,32% | - | US$55.615,98 | - |
| 4798 |  Ninja Protocol NINJA | US$0,4430 | -0,49% | -6,34% | - | US$53.630,69 | - |
| 4799 |  Amaze World AMZE | US$1,58 | 0,13% | 1,52% | - | US$124.477 | - |
| 4800 |  SafeMars SMARS | US$0,00000001117 | 7,34% | 7,64% | - | US$55.008,50 | - |
| 4801 |  Varen VRN | US$269,84 | -12,20% | -12,75% | - | US$53.044,65 | - |
| 4802 |  YaySwap YAY | US$0,04186 | 15,78% | 57,27% | - | US$52.796,50 | - |
| 4803 |  GYM Token GYM | US$0,05463 | 2,53% | 15,10% | - | US$93.274,22 | - |
| 4804 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4805 |  Wen Lambo LAMBO | US$0,003607 | 1,93% | 16,41% | - | US$53.428,09 | - |
| 4806 |  Conjee CONJ | US$0,0007971 | -4,05% | -4,21% | - | US$52.420,62 | - |
| 4807 |  SoulSwap Finance SOUL | US$0,1577 | -19,77% | 123,43% | - | US$52.778,00 | - |
| 4808 |  Natural Farm Union Protocol NFUP | US$0,02990 | -5,29% | -12,01% | - | US$53.260,29 | - |
| 4809 |  Kayserispor Token KYSR | US$0,09980 | -1,13% | -7,06% | - | US$47.344,63 | - |
| 4810 |  Polar Sync POLAR | US$0,02799 | 0,28% | 15,06% | - | US$85.836,59 | - |
| 4811 |  Global Game Coin GGC | US$2,81 | -0,34% | 0,55% | - | US$52.064,79 | - |
| 4812 |  Pulse Predictions Market PULSE | US$0,1851 | -6,95% | 41,91% | - | US$55.169,51 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.