Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4663 |  StorX Network SRX | US$0,1836 | 3,58% | -11,90% | - | US$65.034,50 | - |
| 4664 |  KuSwap KUS | US$0,5382 | 2,18% | 5,18% | - | US$65.450,26 | - |
| 4665 |  CHIBA INU CHIBA | US$0,04198 | -29,26% | 0,00% | - | US$308.280 | - |
| 4666 |  ok.lets.go. OKLG | US$0,00004320 | 3,11% | 25,13% | - | US$104.797 | - |
| 4667 |  Token X TKX | US$0,0002502 | 8,73% | 8,75% | - | US$65.181,19 | - |
| 4668 |  Oxbull Solana OXS | US$0,6718 | 8,33% | 6,59% | - | US$65.849,14 | - |
| 4669 |  The Monopolist MONO | US$0,008223 | -23,30% | -13,80% | - | US$97.843,68 | - |
| 4670 |  TruePNL PNL | US$0,09854 | -1,70% | -0,57% | - | US$74.724,89 | - |
| 4671 |  Coco Swap COCO | US$0,0003365 | 0,80% | 23,43% | - | US$107.013 | - |
| 4672 |  Supersonic Finance SSN | US$0,000000001006 | -1,99% | 11,64% | - | US$64.653,27 | - |
| 4673 |  pBTC35A pBTC35A | US$83,61 | 0,50% | -1,04% | - | US$64.447,38 | - |
| 4674 |  StrongHands Finance ISHND | US$0,03325 | 2,35% | -5,16% | - | US$74.420,58 | - |
| 4675 |  MetaDog Racing DOG$ | US$0,003603 | -10,25% | -5,26% | - | US$105.817 | - |
| 4676 |  Starname IOV | US$0,07948 | -4,15% | -4,86% | - | US$64.709,60 | - |
| 4677 |  Corgiswap CORIS | US$0,1166 | -4,73% | -2,23% | - | US$66.023,50 | - |
| 4678 |  MODA DAO MODA | US$3,92 | 2,49% | 5,10% | - | US$65.206,68 | - |
| 4679 |  Flourishing AI AI | US$0,1512 | -9,06% | 16,49% | - | US$366.193 | - |
| 4680 |  DigiFinexToken DFT | US$0,05641 | -2,77% | 18,38% | - | US$62.995,44 | - |
| 4681 |  Meta World Game MTW | US$0,009486 | 15,34% | 10,07% | - | US$149.942 | - |
| 4682 |  Shibaverse VERSE | US$0,01663 | 3,39% | 17,53% | - | US$63.783,33 | - |
| 4683 |  Latamcash LMCH | US$0,00001001 | -8,22% | -0,79% | - | US$63.651,25 | - |
| 4684 |  Cogecoin COGE | US$0,0000001204 | -0,46% | -14,08% | - | US$62.643,10 | - |
| 4685 |  ZORT ZORT | US$0,006804 | -4,73% | 5,65% | - | US$64.132,09 | - |
| 4686 |  3x Long Tezos Token XTZBULL | US$0,01124 | -0,40% | 12,77% | - | US$63.455,35 | - |
| 4687 |  Galaxy War GWT | US$0,05149 | -19,01% | -17,18% | - | US$104.679 | - |
| 4688 |  Secured MoonRat Token SMRAT | US$0,000000002090 | -9,53% | -18,41% | - | US$64.917,79 | - |
| 4689 |  Agrofarm FARM | US$0,01154 | -11,84% | -4,39% | - | US$130.446 | - |
| 4690 |  BlackPearl Token BPLC | US$0,0005003 | 0,04% | 0,05% | - | US$63.213,73 | - |
| 4691 |  Fashion Coin FSHN | US$0,0000002279 | 8,50% | -15,59% | - | US$63.041,86 | - |
| 4692 |  3X Long Theta Network Token THETABULL | US$2,31 | -3,75% | 2,99% | - | US$63.109,90 | - |
| 4693 |  CrossSwap CSWAP | US$0,1569 | 0,50% | 13,66% | - | US$119.236 | - |
| 4694 |  Ki XKI | US$0,2545 | 2,11% | 16,84% | - | US$222.679 | - |
| 4695 |  ValorFoundation VALOR | US$0,02073 | 0,00% | 0,00% | - | US$78.664,55 | - |
| 4696 |  TrustBase TBE | US$0,002107 | 0,57% | 4,81% | - | US$62.732,16 | - |
| 4697 |  DogeGF DOGEGF | US$0,000000001303 | 9,06% | 20,31% | - | US$62.709,48 | - |
| 4698 |  EcchiCoin ECCHI | US$0,0002641 | -6,40% | -16,17% | - | US$89.299,38 | - |
| 4699 |  Minds MINDS | US$2,95 | 3,00% | 38,32% | - | US$62.520,46 | - |
| 4700 |  Uzyth ZYTH | US$0,1766 | 11,53% | 191,51% | - | US$141.754 | - |
| 4701 |  0x_nodes BIOS | US$5,13 | 10,04% | 37,35% | - | US$62.254,88 | - |
| 4702 |  Nfans NFS | US$0,05051 | 4,17% | 15,35% | - | US$99.773,25 | - |
| 4703 |  G999 G999 | US$0,003721 | -0,17% | -11,74% | - | US$62.521,86 | - |
| 4704 |  Pirate Coin Games PirateCoin☠ | US$0,000000000130 | 1,02% | 128,56% | - | US$197.993 | - |
| 4705 |  Wanaka Farm WANA | US$0,2846 | -2,35% | 27,07% | - | US$135.831 | - |
| 4706 |  Trodl TRO | US$0,002382 | 2,09% | -7,43% | - | US$71.271,42 | - |
| 4707 |  Quantfury Token QTF | US$14,04 | 0,80% | -2,80% | - | US$57.259,67 | - |
| 4708 |  Zenlink ZLK | US$1,80 | 2,97% | 9,36% | - | US$61.325,57 | - |
| 4709 |  Doge Run DRUN | US$0,00001518 | 7,74% | 43,61% | - | US$107.414 | - |
| 4710 |  Anji ANJI | US$0,0003626 | 2,38% | 4,99% | - | US$90.000,20 | - |
| 4711 |  DAO.vc DAOVC | US$0,05053 | 1,03% | 31,36% | - | US$61.372,07 | - |
| 4712 |  Nobility NBL | US$0,0003751 | -2,62% | 8,30% | - | US$99.177,60 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.