Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4713 |  Bunscake BSCAKE | US$0,000002560 | 18,98% | 52,19% | - | US$71.027,25 | - |
| 4714 |  Plenty DeFi PLENTY | US$0,2101 | -0,73% | -6,76% | - | US$60.714,22 | - |
| 4715 |  La Doge de Papel LDDP | US$0,0006114 | 23,64% | 24,74% | - | US$63.220,74 | - |
| 4716 |  EarnHub EHB | US$0,000002964 | 2,20% | -30,55% | - | US$134.314 | - |
| 4717 |  Farmland Protocol FAR | US$0,02672 | 1,25% | 11,81% | - | US$60.322,83 | - |
| 4718 |  XBE Token XBE | US$2.254,75 | 5,95% | 32,02% | - | US$60.924,13 | - |
| 4719 |  MetaPlay MPLAY | US$1,06 | -14,08% | -85,51% | - | US$71.454,91 | - |
| 4720 |  KirbyX KIRBY | US$0,0000005054 | 56,30% | 159,09% | - | US$102.213 | - |
| 4721 |  Atlantis Loans ATL | US$5,26 | -5,83% | 21,96% | - | US$123.193 | - |
| 4722 |  3x Short Litecoin Token LTCBEAR | US$0,0004500 | -6,88% | -39,53% | - | US$60.415,57 | - |
| 4723 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$51,63 | 2,02% | 16,24% | - | US$63.696,41 | - |
| 4724 |  SaylorMoon SMOON | US$0,000000000528 | -16,53% | -17,50% | - | US$57.757,62 | - |
| 4725 |  Crypto Birds XCB | US$0,05217 | -9,24% | -29,06% | - | US$187.318 | - |
| 4726 |  PlayPad PPAD | US$0,08224 | 2,04% | -8,54% | - | US$67.407,24 | - |
| 4727 |  Bully Inu BINU | US$0,000000000102 | 14,68% | 33,76% | - | US$59.663,98 | - |
| 4728 |  Swift Finance SWIFT | US$0,6597 | 10,70% | -61,56% | - | US$57.979,33 | - |
| 4729 |  Shibonk SHIBO | US$0,000000007588 | -3,21% | 55,65% | - | US$147.361 | - |
| 4730 |  Hpdex HPD | US$0,005179 | 0,80% | -26,75% | - | US$59.755,93 | - |
| 4731 |  T.OS TOSC | US$0,04231 | 14,16% | 166,81% | - | US$60.390,62 | - |
| 4732 |  WanSwap WASP | US$0,03066 | -1,14% | -0,34% | - | US$59.501,90 | - |
| 4733 |  12Ships TSHP | US$0,0003135 | -7,61% | 3,94% | - | US$58.252,84 | - |
| 4734 |  BrowniesSwap BROWN | US$0,0002847 | 3,75% | 22,80% | - | US$87.070,63 | - |
| 4735 |  HIKOBABA HIKO | US$0,00004203 | -32,99% | 144,67% | - | US$59.773,03 | - |
| 4736 |  DAO Invest VEST | US$0,02120 | 0,18% | 10,75% | - | US$59.071,13 | - |
| 4737 |  DesireNFT DESIRE | US$0,0007955 | -13,84% | -5,53% | - | US$59.246,67 | - |
| 4738 |  BladeWarrior BLADE | US$0,2499 | -9,14% | -19,39% | - | US$58.835,05 | - |
| 4739 |  Celo Euro CEUR | US$1,14 | -0,80% | -0,01% | - | US$58.202,79 | - |
| 4740 |  Realfinance Network REFI | US$0,003459 | 4,48% | 0,20% | - | US$58.680,29 | - |
| 4741 |  Meta Reserve Finance POWER | US$20,31 | -9,10% | -22,67% | - | US$155.115 | - |
| 4742 |  Kitty KIT | US$0,0000001154 | -2,37% | 17,01% | - | US$129.114 | - |
| 4743 |  Shiba Lite SHIBLITE | US$0,000000008779 | -12,05% | -3,59% | - | US$59.569,98 | - |
| 4744 |  BUILD Finance BUILD | US$1,95 | -0,44% | -12,83% | - | US$58.379,66 | - |
| 4745 |  Itchiro Games JEM | US$2,35 | -6,46% | -0,61% | - | US$58.153,65 | - |
| 4746 |  UBGToken UBG | US$0,007107 | -3,98% | -33,96% | - | US$59.255,29 | - |
| 4747 |  Round Dollar RD | US$15,31 | -0,05% | 0,25% | - | US$57.262,65 | - |
| 4748 |  The Three Kingdoms TTK | US$0,06449 | -3,83% | -13,82% | - | US$73.191,41 | - |
| 4749 |  Dogira DOGIRA | US$0,007837 | 3,76% | 5,93% | - | US$64.914,25 | - |
| 4750 |  Orca AVAI AVAI | US$0,9527 | -1,15% | -1,94% | - | US$57.816,10 | - |
| 4751 |  Base Reward Token BRT | US$0,07749 | 3,68% | 48,87% | - | US$62.683,39 | - |
| 4752 |  SurfMoon SURFMOON | US$0,000000000531 | -3,88% | 9,61% | - | US$58.987,03 | - |
| 4753 |  Marginswap MFI | US$0,2293 | 1,31% | 0,61% | - | US$57.544,11 | - |
| 4754 |  Tesla tokenized stock FTX TSLA | US$1.046,02 | -0,19% | 1,86% | - | US$58.343,81 | - |
| 4755 |  LimeOdysseyM with ITAM LOM | US$0,08155 | 5,16% | 9,62% | - | US$102.044 | - |
| 4756 |  FirstDoge FIRSTDOGE | US$0,000000000443 | -30,41% | 0,00% | - | US$185.225 | - |
| 4757 |  Pippi Finance PIPI | US$0,004574 | -4,83% | -5,38% | - | US$57.303,84 | - |
| 4758 |  HaggleX HAG | US$0,2140 | 1,42% | -1,43% | - | US$57.236,66 | - |
| 4759 |  Portuma POR | US$0,002512 | 0,94% | 22,17% | - | US$131.779 | - |
| 4760 |  Snook SNK | US$0,4028 | 0,23% | -1,82% | - | US$61.002,05 | - |
| 4761 |  LEOPARD LEOPARD | US$0,000000000007 | 0,81% | -7,16% | - | US$63.619,95 | - |
| 4762 |  Tarality TARAL | US$0,001399 | -3,52% | 22,70% | - | US$102.731 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.