Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4563 |  Degree Crypto Token DCT | US$538,71 | 0,33% | 0,15% | - | US$74.683,29 | - |
| 4564 |  Creator Platform CTR | US$0,09596 | -0,14% | -12,34% | - | US$119.143 | - |
| 4565 |  Graphene GFN | US$0,05835 | 1,07% | -2,58% | - | US$183.500 | - |
| 4566 |  EthereumMax EMAX | US$0,00000001511 | -2,49% | -18,15% | - | US$74.834,13 | - |
| 4567 |  Sashimi SASHIMI | US$0,01116 | 1,90% | 8,81% | - | US$75.339,00 | - |
| 4568 |  Jenny Metaverse DAO Token UJENNY | US$1,03 | 0,20% | 3,39% | - | US$74.577,25 | - |
| 4569 |  SoccerHub SCH | US$0,004827 | 0,13% | 1,77% | - | US$74.480,67 | - |
| 4570 |  ArbiSmart RBIS | US$90,06 | 6,94% | 0,00% | - | US$74.086,92 | - |
| 4571 |  Bankless DAO BANK | US$0,06369 | 3,52% | -6,27% | - | US$74.141,21 | - |
| 4572 |  Fortress FORT | US$4,55 | 4,54% | -40,49% | - | US$73.848,36 | - |
| 4573 |  Etherconnect ECC | US$0,003980 | 1,23% | -44,80% | - | US$204.958 | - |
| 4574 |  Inu Wars IWR | US$0,009907 | -16,06% | 0,00% | - | US$470.764 | - |
| 4575 |  Omni Cash OCA$H | US$0,5620 | 12,43% | -2,15% | - | US$82.043,47 | - |
| 4576 |  Kephi Gallery KPHI | US$0,01342 | -1,02% | -0,75% | - | US$75.548,56 | - |
| 4577 |  Genie Protocol GNP | US$1,45 | -4,24% | 57,83% | - | US$295.607 | - |
| 4578 |  Voxel X Network VXL | US$0,1118 | -0,57% | 15,40% | - | US$73.401,28 | - |
| 4579 |  Giveth GIV | US$0,7103 | 1,05% | 0,00% | - | US$73.060,77 | - |
| 4580 |  GOAL token GOAL | US$1,29 | -1,58% | -63,88% | - | US$72.994,56 | - |
| 4581 |  Wrapped PKT WPKT | US$0,01996 | 6,62% | 0,05% | - | US$106.568 | - |
| 4582 |  ACCEL ACCEL | US$0,07552 | -20,33% | 0,00% | - | US$73.203,95 | - |
| 4583 |  Metahero Universe (POW) POW | US$0,2248 | -2,48% | -9,48% | - | US$72.746,56 | - |
| 4584 |  UniversalEnergyChain UENC | US$0,1831 | -0,51% | 1,27% | - | US$76.116,61 | - |
| 4585 |  Index Coop BTC2X-FLI | US$33,95 | 1,54% | 6,87% | - | US$72.681,30 | - |
| 4586 |  3X Long BNB Token BNBBULL | US$448,24 | 3,11% | 49,41% | - | US$74.101,84 | - |
| 4587 |  SwapAll SAP | US$0,1200 | 1,18% | -5,68% | - | US$73.994,80 | - |
| 4588 |  Treecle TRCL | US$0,01138 | 3,28% | 13,89% | - | US$75.682,72 | - |
| 4589 |  Doge Raca DOCA | US$0,0000008417 | -27,41% | -49,18% | - | US$606.017 | - |
| 4590 |  OEC UNI UNIK | US$16,54 | 4,26% | 10,30% | - | US$71.528,34 | - |
| 4591 |  SCARY SCY | US$0,01863 | -12,53% | -1,20% | - | US$75.099,15 | - |
| 4592 |  MacaronSwap MCRN | US$1,31 | 1,04% | 2,01% | - | US$88.950,44 | - |
| 4593 |  Magic Beasties BSTS | US$0,000007176 | -2,58% | 18,99% | - | US$92.558,61 | - |
| 4594 |  Dragon Infinity $DI | US$0,000003540 | 28,40% | 217,88% | - | US$119.315 | - |
| 4595 |  Ninja Fantasy Token NFS | US$0,1489 | -5,86% | -39,76% | - | US$188.682 | - |
| 4596 |  GovWorld GOV | US$0,1842 | 2,93% | -46,79% | - | US$103.105 | - |
| 4597 |  Fat Doge FOGE | US$0,000000000860 | -13,99% | 115,92% | - | US$71.059,14 | - |
| 4598 |  Dash Diamond DASHD | US$1,06 | 2,54% | 9,05% | - | US$70.900,77 | - |
| 4599 |  Whole Network NODE | US$0,00008883 | 1,21% | 8,31% | - | US$70.950,40 | - |
| 4600 |  Revest Finance RVST | US$0,1027 | -2,41% | 12,24% | - | US$69.041,70 | - |
| 4601 |  LOL LOL | US$0,000001182 | -15,97% | 41,51% | - | US$70.729,66 | - |
| 4602 |  Meland.ai MELD | US$0,01060 | 2,69% | -12,20% | - | US$99.732,61 | - |
| 4603 |  LINA LINA | US$0,005327 | 3,93% | -28,73% | - | US$70.864,46 | - |
| 4604 |  Blockasset BLOCK | US$0,3368 | -2,03% | 12,32% | - | US$69.938,21 | - |
| 4605 |  Kingdom Karnage KKT | US$0,02651 | -23,75% | 0,00% | - | US$440.256 | - |
| 4606 |  Ndau NDAU | US$23,97 | 5,21% | 5,55% | - | US$70.614,92 | - |
| 4607 |  Witnet WIT | US$0,02841 | 4,56% | 7,28% | - | US$65.072,92 | - |
| 4608 |  Polyroll ROLL | US$0,02454 | 0,13% | 10,64% | - | US$72.553,67 | - |
| 4609 |  Footie Plus FOOTIE | US$0,002574 | 66,32% | 35,09% | - | US$69.442,26 | - |
| 4610 |  Uniform Fiscal Object UFO | US$0,002855 | 16,31% | 153,41% | - | US$69.821,19 | - |
| 4611 |  Son of Doge V2 SODV2 | US$0,000000000001 | -7,65% | -5,10% | - | US$144.784 | - |
| 4612 |  Mech Master MECH | US$0,2097 | 3,39% | 10,30% | - | US$78.277,00 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.