Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4263 |  tBTC TBTC | US$43.445,47 | 0,26% | 2,81% | - | US$112.371 | - |
| 4264 |  Kalamint KALAM | US$0,2600 | 0,69% | 1,82% | - | US$112.701 | - |
| 4265 |  DefiDollar DAO DFD | US$0,05255 | -3,05% | -2,82% | - | US$112.896 | - |
| 4266 |  Kanpeki KAE | US$39,76 | 5,85% | 60,48% | - | US$112.802 | - |
| 4267 |  Biconomy Exchange Token BIT | US$0,00003638 | -8,14% | 1,83% | - | US$182.512 | - |
| 4268 |  Gbrick GBX | US$0,008204 | 5,75% | 22,86% | - | US$108.740 | - |
| 4269 |  Goldex Token GLDX | US$0,2492 | -0,20% | -14,97% | - | US$112.146 | - |
| 4270 |  Asia Coin ASIA | US$0,05263 | -0,90% | 1,29% | - | US$112.818 | - |
| 4271 |  Ponyo Impact PONYO | US$0,004443 | -23,42% | -20,05% | - | US$128.017 | - |
| 4272 |  Unicly UNIC | US$99,88 | -0,10% | -5,33% | - | US$112.069 | - |
| 4273 |  Paras PARAS | US$0,3874 | 1,01% | 60,05% | - | US$29.285,22 | - |
| 4274 |  WIZARD WIZARD | US$0,5437 | 2,29% | 12,77% | - | US$118.219 | - |
| 4275 |  YAM V2 YAMV2 | US$12,76 | 0,03% | 120,72% | - | US$111.532 | - |
| 4276 |  Feyorra FEY | US$0,005248 | 0,28% | 8,76% | - | US$115.241 | - |
| 4277 |  Metaloop Tech MLT | US$0,001522 | -13,79% | 366,24% | - | US$548.155 | - |
| 4278 |  Meta Rewards Token MRT | US$0,000000000450 | -9,88% | -31,84% | - | US$116.700 | - |
| 4279 |  Voice Token VOICE | US$278,99 | 1,70% | 5,48% | - | US$111.121 | - |
| 4280 |  Morpher MPH | US$0,02755 | 15,37% | 22,55% | - | US$109.822 | - |
| 4281 |  Doge Rise Up DOGERISEUP | US$0,000000000577 | -1,41% | -43,47% | - | US$413.851 | - |
| 4282 |  Shiba Girlfriend SHIBGF | US$0,000000007144 | -17,87% | -29,16% | - | US$110.499 | - |
| 4283 |  TETU TETU | US$0,03609 | -5,38% | 12,51% | - | US$147.148 | - |
| 4284 |  Flashloans.com FLASH | US$0,01337 | 32,81% | 59,31% | - | US$119.610 | - |
| 4285 |  Unit Protocol Duck DUCK | US$0,01775 | -1,50% | 1,91% | - | US$107.354 | - |
| 4286 |  RunNode RUN | US$0,05860 | -1,00% | -22,75% | - | US$110.459 | - |
| 4287 |  ChadFi CHAD | US$0,001526 | -14,33% | 0,00% | - | US$123.038 | - |
| 4288 |  UltimoGG ULTGG | US$0,000000003347 | -7,19% | 15,37% | - | US$125.459 | - |
| 4289 |  InFi 8FI | US$0,001060 | -28,55% | 0,00% | - | US$109.645 | - |
| 4290 |  One Cash ONC | US$0,2143 | 2,08% | 4,73% | - | US$108.859 | - |
| 4291 |  Privapp Network bPRIVA | US$1,25 | 1,25% | -5,11% | - | US$240.756 | - |
| 4292 |  NEXTYPE NT | US$0,06425 | 0,87% | -12,95% | - | US$227.668 | - |
| 4293 |  Gamerse LFG | US$0,01907 | -11,43% | -2,62% | - | US$202.855 | - |
| 4294 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -16,18% | -18,30% | - | US$110.907 | - |
| 4295 |  Yuan Chain Coin YCC | US$0,005716 | 20,87% | 17,74% | - | US$107.452 | - |
| 4296 |  Xtremcoin XTR | US$0,9561 | 14,53% | -16,81% | - | US$110.304 | - |
| 4297 |  UCX UCX | US$0,4966 | -0,13% | 0,05% | - | US$107.315 | - |
| 4298 |  TOZEX TOZ | US$0,2202 | 0,46% | 7,03% | - | US$113.271 | - |
| 4299 |  Ludena Protocol LDN | US$1,66 | -1,36% | -6,10% | - | US$111.115 | - |
| 4300 |  Bit Hotel BTH | US$0,1275 | -4,52% | -5,46% | - | US$199.990 | - |
| 4301 |  BlockNoteX BNOX | US$0,6043 | 0,42% | -0,39% | - | US$108.198 | - |
| 4302 |  Cryptoindex.com 100 CIX100 | US$0,1345 | 2,76% | 7,30% | - | US$107.320 | - |
| 4303 |  Smile Coin SMILE | US$0,001961 | 3,19% | 25,95% | - | US$105.857 | - |
| 4304 |  Woozoo Music WZM | US$0,9927 | 2,01% | 53,79% | - | US$106.402 | - |
| 4305 |  Exotix EXOTIX | US$0,000000004011 | -2,41% | 19,57% | - | US$106.657 | - |
| 4306 |  Nasa Doge NASADOGE | US$0,00007906 | -6,76% | 1,38% | - | US$129.279 | - |
| 4307 |  dFund DFND | US$0,002514 | -0,96% | 36,30% | - | US$106.078 | - |
| 4308 |  Stone DeFi STN | US$0,1041 | -0,37% | -0,57% | - | US$106.056 | - |
| 4309 |  Moon Nation Game MNG | US$0,1073 | 1,34% | 6,33% | - | US$183.861 | - |
| 4310 |  GINZA NETWORK GINZA | US$0,5384 | 0,33% | -47,19% | - | US$339.396 | - |
| 4311 |  Jointer JNTR | US$0,03415 | 4,92% | 11,35% | - | US$111.272 | - |
| 4312 |  Niros NIROS | US$0,5075 | 14,20% | 0,00% | - | US$106.005 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.