Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3963 |  League of Ancients LOA | US$0,2102 | -4,06% | -36,63% | - | US$329.392 | - |
| 3964 |  3x Long XRP Token XRPBULL | US$0,001044 | 2,10% | 9,71% | - | US$181.645 | - |
| 3965 |  CryptoTanks TANK | US$0,08186 | -16,18% | -6,18% | - | US$234.700 | - |
| 3966 |  Ojamu OJA | US$0,3380 | -0,69% | -6,91% | - | US$189.489 | - |
| 3967 |  Libre DeFi LIBRE | US$0,06647 | 1,23% | -4,47% | - | US$202.599 | - |
| 3968 |  Metapad MPD | US$0,05593 | -0,72% | -11,17% | - | US$183.401 | - |
| 3969 |  Balkari BKR | US$1,34 | 0,04% | -18,99% | - | US$190.769 | - |
| 3970 |  Basis Share BAS | US$1,59 | 3,50% | -2,61% | - | US$179.273 | - |
| 3971 |  THORSwap THOR | US$0,6610 | 0,07% | 0,90% | - | US$178.898 | - |
| 3972 |  Wrapped OKT WOKT | US$48,19 | 0,57% | -1,52% | - | US$178.283 | - |
| 3973 |  Tectonic TONIC | US$0,0000006163 | 1,12% | -8,10% | - | US$178.300 | - |
| 3974 |  Doctors Coin DRS | US$0,03826 | -10,81% | -19,08% | - | US$178.574 | - |
| 3975 |  GalaxyBUSD GALAXY | US$0,000001496 | 0,00% | 0,00% | - | US$302.248 | - |
| 3976 |  HK Coin HKC | US$0,1283 | 0,19% | 0,05% | - | US$176.263 | - |
| 3977 |  WoopMoney WMW | US$0,000005229 | 7,52% | 63,41% | - | US$181.487 | - |
| 3978 |  Geckolands GEC | US$0,2854 | 1,95% | -27,93% | - | US$176.493 | - |
| 3979 |  PalGold PALG | US$0,1260 | 6,00% | 0,19% | - | US$174.898 | - |
| 3980 |  handleFOREX FOREX | US$0,06501 | 2,90% | 5,41% | - | US$182.760 | - |
| 3981 |  CryptoZoo (new) ZOO | US$0,00002782 | -7,85% | 19,99% | - | US$354.867 | - |
| 3982 |  Equilibrium Games EQ | US$0,5153 | 0,98% | -5,95% | - | US$175.150 | - |
| 3983 |  MetaCat METACAT | US$0,0003029 | 0,53% | -7,53% | - | US$176.134 | - |
| 3984 |  FRMx Token FRMX | US$3.335,66 | 0,10% | 7,98% | - | US$261.518 | - |
| 3985 |  DragonSea DGE | US$0,01273 | 8,11% | 0,96% | - | US$180.502 | - |
| 3986 |  zkTube Protocol ZKT | US$18,72 | -3,89% | -3,36% | - | US$172.211 | - |
| 3987 |  mKitty MKITTY | US$2,08 | -8,29% | -19,07% | - | US$336.520 | - |
| 3988 |  UNION Protocol Governance Token UNN | US$0,003284 | 6,35% | -4,76% | - | US$173.510 | - |
| 3989 |  Lemond LEMD | US$0,003510 | 6,15% | 11,78% | - | US$170.743 | - |
| 3990 |  Anomus ANOM | US$0,001691 | 1,34% | 14,53% | - | US$233.952 | - |
| 3991 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$259,69 | 0,88% | 11,89% | - | US$222.747 | - |
| 3992 |  Friends With Benefits Pro FWB | US$57,69 | 0,71% | 10,90% | - | US$170.103 | - |
| 3993 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005682 | -3,07% | 4,52% | - | US$169.583 | - |
| 3994 |  Balance Tokens BALN | US$1,13 | 5,19% | 20,88% | - | US$169.544 | - |
| 3995 |  WallStreetBets DApp WSB | US$0,01129 | -0,28% | -12,38% | - | US$240.135 | - |
| 3996 |  Afreum AFR | US$0,0009004 | -6,34% | -7,02% | - | US$169.010 | - |
| 3997 |  Chiwawa CHIWA | US$0,000009975 | 71,20% | 58,75% | - | US$172.304 | - |
| 3998 |  XRdoge XRDOGE | US$0,0002517 | -4,12% | -18,60% | - | US$164.300 | - |
| 3999 |  X Protocol POT | US$1,30 | 3,93% | -6,19% | - | US$162.469 | - |
| 4000 |  Umi Digital UMI | US$0,00006873 | -14,68% | -19,88% | - | US$172.266 | - |
| 4001 |  Dexsport DESU | US$0,03568 | -9,01% | -7,99% | - | US$246.056 | - |
| 4002 |  Ulti Arena ULTI | US$0,0003453 | -7,25% | -9,21% | - | US$322.804 | - |
| 4003 |  FarmPoly POLY | US$0,2138 | -5,98% | 38,81% | - | US$580.469 | - |
| 4004 |  SX Network SX | US$0,4885 | -0,77% | 5,20% | - | US$167.698 | - |
| 4005 |  HLTH Token HLTH | US$0,009124 | 1,89% | 15,15% | - | US$357.331 | - |
| 4006 |  Lung Protocol L2P | US$0,0001472 | -1,94% | 2,41% | - | US$166.735 | - |
| 4007 |  XIDR XIDR | US$0,00006983 | -0,08% | 0,00% | - | US$165.728 | - |
| 4008 |  Wallet Pay XPAY | US$0,009789 | 1,52% | -9,33% | - | US$166.198 | - |
| 4009 |  Millonarios FC Fan Token MFC | US$1,97 | -0,32% | 0,00% | - | US$166.058 | - |
| 4010 |  QUASA QUA | US$0,001126 | 1,30% | 1,21% | - | US$165.467 | - |
| 4011 |  The Doge NFT DOG | US$0,004747 | 2,95% | -2,79% | - | US$164.671 | - |
| 4012 |  WallStreetNinja WSN | US$0,00000001991 | 5,04% | 13,60% | - | US$262.016 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.