Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3762 |  Polkaswap PSWAP | US$0,01846 | 0,67% | 5,34% | - | US$241.132 | - |
| 3763 |  Nota USNOTA | US$0,9962 | 0,12% | 0,10% | - | US$253.990 | - |
| 3764 |  Divergence DIVER | US$0,1126 | 0,16% | -5,91% | - | US$254.056 | - |
| 3765 |  Empire Capital Token ECC | US$0,1206 | 15,63% | -36,81% | - | US$405.571 | - |
| 3766 |  FEED SYSTEM FEEDTK | US$0,02146 | 2,46% | 23,95% | - | US$253.856 | - |
| 3767 |  Drip Network DRIP | US$68,34 | 0,54% | 21,49% | - | US$491.425 | - |
| 3768 |  Kintsugi KINT | US$24,06 | -6,47% | -39,41% | - | US$248.764 | - |
| 3769 |  Tokyo AU TOKAU | US$0,00000001637 | 3,15% | -43,60% | - | US$273.368 | - |
| 3770 |  PLT PLT | US$0,3199 | -1,03% | 1,43% | - | US$252.430 | - |
| 3771 |  Dogelana DGLN | US$0,0001135 | 30,28% | 0,00% | - | US$252.534 | - |
| 3772 |  MetaSpace REIT MREIT | US$0,6552 | -19,47% | 0,00% | - | US$318.167 | - |
| 3773 |  Wrapped DucatusX WDUCX | US$0,2572 | -0,57% | -2,93% | - | US$323.285 | - |
| 3774 |  Keeps Coin KPC | US$0,03119 | 14,26% | -3,42% | - | US$248.770 | - |
| 3775 |  Graviton Zero GRAV | US$0,06872 | -2,90% | -3,17% | - | US$444.768 | - |
| 3776 |  Yobit Token YO | US$2.681,89 | -8,11% | -7,70% | - | US$250.824 | - |
| 3777 |  Evanesco Network EVA | US$0,008964 | 4,64% | -11,19% | - | US$251.742 | - |
| 3778 |  SUP SUP | US$26,44 | -3,40% | -0,17% | - | US$253.124 | - |
| 3779 |  Bogged Finance BOG | US$1,24 | 0,28% | 33,95% | - | US$283.268 | - |
| 3780 |  Dimitra Token DMTR | US$0,7527 | -4,63% | 1,64% | - | US$249.563 | - |
| 3781 |  Duel Network DUEL | US$0,09441 | -2,22% | 32,62% | - | US$379.187 | - |
| 3782 |  Black Whale BLK | US$1,80 | 2,16% | 0,00% | - | US$496.455 | - |
| 3783 |  Yaki Gold YAG | US$0,0001523 | 2,79% | 6,99% | - | US$247.993 | - |
| 3784 |  ERON ERON | US$0,0006664 | 4,92% | -29,11% | - | US$245.296 | - |
| 3785 |  Hermes Shares HSHARES | US$754,04 | -2,65% | 63,83% | - | US$245.506 | - |
| 3786 |  Etherlite ETL | US$0,01431 | -38,19% | 18,28% | - | US$227.274 | - |
| 3787 |  Nominex NMX | US$1,87 | 1,85% | 23,52% | - | US$635.786 | - |
| 3788 |  Metaverse Future METAF | US$0,01992 | -63,02% | 0,00% | - | US$1.429.604 | - |
| 3789 |  MELI MELI | US$0,1112 | -2,05% | -3,69% | - | US$259.470 | - |
| 3790 |  StarLaunch STARS | US$5,80 | 1,34% | -7,55% | - | US$241.937 | - |
| 3791 |  Infinity Skies ISKY | US$0,3965 | -13,17% | 0,00% | - | US$247.260 | - |
| 3792 |  Dreamverse DV | US$0,03242 | -1,79% | 19,74% | - | US$242.536 | - |
| 3793 |  Starbots BOT | US$0,1594 | -10,35% | 0,00% | - | US$1.020.569 | - |
| 3794 |  Hodl4Gold H4G | US$0,00000001329 | -8,03% | 86,51% | - | US$625.534 | - |
| 3795 |  PolkaCipher CPHR | US$0,01603 | -5,08% | -18,33% | - | US$476.831 | - |
| 3796 |  Galaxy Coin GALAXY | US$0,00000002686 | -16,25% | -38,97% | - | US$239.702 | - |
| 3797 |  Waggle Network WAG | US$0,4289 | 15,09% | -28,46% | - | US$240.763 | - |
| 3798 |  UMI UMI | US$0,01506 | -2,03% | 3,86% | - | US$241.531 | - |
| 3799 |  Port Finance PORT | US$1,57 | -3,28% | 3,03% | - | US$250.216 | - |
| 3800 |  dAppstore DAPPX | US$0,02310 | 7,28% | -17,49% | - | US$241.770 | - |
| 3801 |  PlayAndLike PAL | US$1,78 | 0,04% | -16,84% | - | US$239.738 | - |
| 3802 |  MoonRock ROCK | US$0,01600 | 37,54% | 353,41% | - | US$496.655 | - |
| 3803 |  ALL.ART protocol AART | US$0,02160 | -9,40% | 35,06% | - | US$237.146 | - |
| 3804 |  Totem CTZN | US$0,1494 | 4,65% | 14,75% | - | US$250.195 | - |
| 3805 |  mCat MCAT | US$150,28 | -22,94% | -65,14% | - | US$593.395 | - |
| 3806 |  Royal Gold RGOLD | US$1,92 | -1,40% | -2,98% | - | US$1.311.187 | - |
| 3807 |  Instrumental Finance STRM | US$0,3253 | 0,26% | 13,51% | - | US$233.990 | - |
| 3808 |  NSHARE NSHARE | US$308,48 | -13,62% | -49,85% | - | US$618.922 | - |
| 3809 |  AtomPad ATPAD | US$0,2396 | 22,73% | 84,19% | - | US$338.243 | - |
| 3810 |  ViteX Coin VX | US$0,2149 | 4,34% | 6,92% | - | US$233.279 | - |
| 3811 |  DACC DACC | US$0,00003383 | 0,34% | -5,82% | - | US$234.567 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.