Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3662 |  Catgirl CATGIRL | US$0,000000002290 | 2,02% | 13,56% | - | US$441.105 | - |
| 3663 |  Lunr Token LUNR | US$1,27 | -1,59% | -0,16% | - | US$322.076 | - |
| 3664 |  Metaverse Index MVI | US$206,83 | 0,43% | 10,55% | - | US$327.102 | - |
| 3665 |  QiDao QI | US$1,20 | -1,16% | 109,23% | - | US$1.158.429 | - |
| 3666 |  DoDreamChain DRM | US$0,01460 | 3,52% | 10,18% | - | US$316.885 | - |
| 3667 |  Grim Finance REAPER | US$0,06089 | -12,36% | 190,81% | - | US$317.188 | - |
| 3668 |  Railgun RAIL | US$3,48 | 4,29% | 47,59% | - | US$317.890 | - |
| 3669 |  DefiCliq CLIQ | US$0,01375 | -8,44% | -34,36% | - | US$317.860 | - |
| 3670 |  PixelVerse PIXEL | US$0,01886 | -1,55% | -30,57% | - | US$374.304 | - |
| 3671 |  PoolTogether POOL | US$3,39 | -8,92% | -25,40% | - | US$317.886 | - |
| 3672 |  SCROOGE SCROOGE | US$0,00000002454 | -37,94% | 15,86% | - | US$430.334 | - |
| 3673 |  DefiBox BOX | US$3,08 | 0,15% | 0,68% | - | US$316.902 | - |
| 3674 |  DPK DPK TOKEN | US$1,95 | 10,23% | 36,05% | - | US$732.009 | - |
| 3675 |  TAI TAI | US$0,4948 | 4,82% | 9,50% | - | US$225.289 | - |
| 3676 |  TOKOK TOK | US$0,006261 | 1,16% | 6,58% | - | US$314.489 | - |
| 3677 |  Cheems Inu CINU | US$0,000000000000 | -3,11% | -9,20% | - | US$631.846 | - |
| 3678 |  Spartacus SPA | US$28,17 | 1,61% | 12,98% | - | US$311.286 | - |
| 3679 |  Solanax SOLD | US$0,07250 | -6,00% | -20,89% | - | US$311.587 | - |
| 3680 |  Moon Rabbit AAA | US$0,0003300 | -11,18% | -14,97% | - | US$310.788 | - |
| 3681 |  basis.markets BASIS | US$0,08399 | 32,73% | -29,97% | - | US$310.155 | - |
| 3682 |  TangoSwap TANGO | US$0,09883 | 0,99% | 25,21% | - | US$317.308 | - |
| 3683 |  GamesPad GMPD | US$0,9933 | 4,43% | 14,91% | - | US$468.193 | - |
| 3684 |  BOY X HIGHSPEED BXH | US$0,07904 | 10,68% | 447,64% | - | US$305.051 | - |
| 3685 |  Chainlist CLIST | US$0,001729 | -8,90% | -23,37% | - | US$427.907 | - |
| 3686 |  CMC Coin CMCC | US$0,07223 | 4,32% | 25,38% | - | US$305.728 | - |
| 3687 |  DIAMOND DIAMOND | US$332,99 | 20,82% | 23,86% | - | US$303.774 | - |
| 3688 |  Devil Finance DEVIL | US$0,7304 | -31,66% | 0,00% | - | US$305.726 | - |
| 3689 |  KleeKai KLEE | US$0,000000000232 | 55,09% | 65,91% | - | US$307.088 | - |
| 3690 |  STEP STEP | US$0,007176 | 65,53% | 235,28% | - | US$373.865 | - |
| 3691 |  Belrium BEL | US$5,47 | 0,19% | 1,73% | - | US$301.860 | - |
| 3692 |  Holdex Finance HOLDEX | US$0,02962 | 1,26% | -1,48% | - | US$300.109 | - |
| 3693 |  Lien LIEN | US$1,35 | 6,39% | 5,44% | - | US$301.198 | - |
| 3694 |  CryptoRockets CROCKET | US$0,2208 | -6,95% | 0,00% | - | US$864.431 | - |
| 3695 |  YEL.Finance YEL | US$0,03172 | -1,78% | 10,90% | - | US$357.874 | - |
| 3696 |  ProSwap PROS | US$0,6918 | 84,15% | -7,16% | - | US$300.528 | - |
| 3697 |  Copiosa Coin COP | US$0,05041 | -1,28% | 41,65% | - | US$731.904 | - |
| 3698 |  Ardana DANA | US$3,66 | 4,16% | 19,04% | - | US$287.171 | - |
| 3699 |  0xPAD 0XPAD | US$0,05359 | -5,66% | 0,00% | - | US$924.762 | - |
| 3700 |  QiSwap QI | US$0,1037 | -0,26% | 4,96% | - | US$292.689 | - |
| 3701 |  Porta KIAN | US$0,1002 | -22,84% | -14,81% | - | US$294.592 | - |
| 3702 |  Meta MVRS MVRS | US$0,000006272 | 44,67% | -12,56% | - | US$396.379 | - |
| 3703 |  Game Coin GMEX | US$0,001824 | -2,51% | 14,84% | - | US$322.792 | - |
| 3704 |  Anypad APAD | US$0,03638 | -2,29% | -4,94% | - | US$587.819 | - |
| 3705 |  BNPL Pay BNPL | US$0,04314 | 0,23% | 9,15% | - | US$294.468 | - |
| 3706 |  Defender of Doge DOD | US$0,0000003187 | -13,40% | 57,76% | - | US$323.928 | - |
| 3707 |  DART Inu DART | US$0,00000002852 | 186,91% | 607,99% | - | US$328.245 | - |
| 3708 |  Fluffy Coin FLUF | US$0,0006402 | -29,34% | -48,39% | - | US$321.127 | - |
| 3709 |  Let's Go Brandon LGB | US$0,0000005276 | -4,34% | -6,60% | - | US$289.146 | - |
| 3710 |  Planet Sandbox PSB | US$0,6561 | 20,58% | 1,62% | - | US$320.113 | - |
| 3711 |  Starter START | US$7,15 | 1,96% | 14,65% | - | US$376.564 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.