Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3562 |  BiLira TRYB | US$0,07333 | 0,52% | 4,70% | - | US$404.081 | - |
| 3563 |  MoonTrustBSC MNTTBSC | US$0,000001526 | 1,66% | -9,25% | - | US$414.393 | - |
| 3564 |  Yieldly YLDY | US$0,01669 | 0,24% | -3,46% | - | US$370.854 | - |
| 3565 |  Lovelace World LACE | US$0,2498 | 8,48% | 8,44% | - | US$544.309 | - |
| 3566 |  White Whale WHALE | US$0,1738 | -0,64% | 9,29% | - | US$393.765 | - |
| 3567 |  DNAxCAT Token DXCT | US$0,8275 | -3,22% | -13,04% | - | US$500.047 | - |
| 3568 |  NftyPlay POLO | US$0,003479 | 18,21% | 8,85% | - | US$392.711 | - |
| 3569 |  HOPR HOPR | US$0,2286 | -0,13% | -2,06% | - | US$390.321 | - |
| 3570 |  April APRIL | US$0,1085 | 7,69% | 40,77% | - | US$395.172 | - |
| 3571 |  TribeOne HAKA | US$0,1539 | 9,91% | 29,54% | - | US$422.517 | - |
| 3572 |  Chihiro Inu CHIRO | US$0,000000000012 | 11,11% | 486,03% | - | US$385.542 | - |
| 3573 |  BitCanna BCNA | US$0,1546 | 2,18% | 10,99% | - | US$389.211 | - |
| 3574 |  PureFi Protocol UFI | US$0,1554 | 7,95% | 49,68% | - | US$1.131.849 | - |
| 3575 |  Pomicoin POMI | US$0,000007575 | -16,14% | 0,00% | - | US$385.207 | - |
| 3576 |  Lovely Inu LOVELY | US$0,0000001395 | -13,90% | 27,62% | - | US$619.992 | - |
| 3577 |  Wiggly Finance WGL | US$0,1041 | -9,07% | -15,92% | - | US$426.508 | - |
| 3578 |  Artverse Token AVT | US$0,0000007390 | -0,37% | -2,34% | - | US$384.771 | - |
| 3579 |  SMD COIN SMD | US$0,09132 | 3,03% | 22,29% | - | US$386.875 | - |
| 3580 |  Lobis LOBI | US$183,11 | -10,31% | -36,16% | - | US$379.573 | - |
| 3581 |  Kounotori KTO | US$0,00000001876 | 33,90% | 235,86% | - | US$384.038 | - |
| 3582 |  Solvent SVT | US$0,4232 | -7,60% | 0,00% | - | US$382.944 | - |
| 3583 |  Flurry Finance FLURRY | US$0,001486 | 15,40% | 36,54% | - | US$391.179 | - |
| 3584 |  All.me ME | US$0,003886 | 0,18% | 3,46% | - | US$384.248 | - |
| 3585 |  MMPRO Token MMPRO | US$0,1414 | -3,00% | 9,91% | - | US$862.520 | - |
| 3586 |  3X Long Chainlink Token LINKBULL | US$0,2168 | -7,06% | -8,12% | - | US$380.350 | - |
| 3587 |  Dope Wars Paper PAPER | US$0,02322 | 20,26% | 6,02% | - | US$404.200 | - |
| 3588 |  GScarab GSCARAB | US$422,05 | -20,87% | -55,02% | - | US$385.465 | - |
| 3589 |  CryptoMines ETERNAL | US$1,23 | 0,52% | 0,71% | - | US$507.640 | - |
| 3590 |  Genshiro GENS | US$0,07681 | -2,65% | 3,62% | - | US$381.355 | - |
| 3591 |  E-coin Finance ECOIN | US$0,000000004111 | -0,04% | 19,35% | - | US$380.627 | - |
| 3592 |  Pkoin PKOIN | US$1,23 | 3,80% | 8,79% | - | US$372.450 | - |
| 3593 |  Ryoshis Vision RYOSHI | US$0,0000002144 | 8,28% | -1,71% | - | US$388.295 | - |
| 3594 |  Polygonum Online POG | US$0,3765 | 22,33% | 19,75% | - | US$398.218 | - |
| 3595 |  SpongeBob Square SPONGS | US$0,000000001193 | 107,21% | 0,00% | - | US$592.667 | - |
| 3596 |  ZodiacsV2 ZDCV2 | US$0,007690 | -29,66% | 0,00% | - | US$1.732.620 | - |
| 3597 |  Marnotaur TAUR | US$0,1385 | -16,47% | 30,84% | - | US$376.366 | - |
| 3598 |  Arcane Token ARCANE | US$0,01086 | -2,43% | -20,77% | - | US$381.482 | - |
| 3599 |  Real Trump Token V2 RTTV2 | US$0,0009344 | 4,92% | -9,26% | - | US$380.611 | - |
| 3600 |  Balanced Dollars bnUSD | US$1,02 | 2,13% | 2,30% | - | US$372.476 | - |
| 3601 |  Exchange Union XUC | US$0,09496 | -1,32% | -8,25% | - | US$380.617 | - |
| 3602 |  Raider Aurum AURUM | US$0,04142 | 4,71% | 8,51% | - | US$372.026 | - |
| 3603 |  CAT CAT | US$248,59 | -47,34% | -56,44% | - | US$368.967 | - |
| 3604 |  WiseAvax WISE | US$0,3589 | -0,64% | -28,09% | - | US$366.936 | - |
| 3605 |  BerylBit BRB | US$0,01143 | 50,26% | -34,32% | - | US$518.533 | - |
| 3606 |  Asian Fintech AFIN | US$0,1203 | 18,81% | 84,76% | - | US$378.511 | - |
| 3607 |  xSUSHI XSUSHI | US$8,68 | -0,23% | 7,72% | - | US$366.766 | - |
| 3608 |  CamelToken CMLT | US$0,008504 | 3,83% | -35,09% | - | US$373.316 | - |
| 3609 |  The Plant Dao SPROUT | US$0,00005394 | -31,90% | 0,00% | - | US$370.030 | - |
| 3610 |  VidyX VIDYX | US$0,007102 | -6,58% | -21,10% | - | US$357.791 | - |
| 3611 |  Allbridge ABR | US$4,30 | -2,91% | 9,98% | - | US$500.740 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.