Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3862 |  Cope COPE | US$0,7075 | 8,04% | 27,71% | - | US$200.965 | - |
| 3863 |  Million MM | US$14,41 | -3,12% | 20,06% | - | US$269.944 | - |
| 3864 |  FJB Coin FJB | US$0,001796 | 3,25% | -8,55% | - | US$271.300 | - |
| 3865 |  CashBackPro CBP | US$1,37 | 13,98% | 2,53% | - | US$213.260 | - |
| 3866 |  TSA NFT TSA | US$0,004205 | 2,44% | 8,37% | - | US$213.268 | - |
| 3867 |  Vow VOW | US$0,7580 | 0,60% | 8,76% | - | US$212.006 | - |
| 3868 |  Manarium ARI | US$0,03460 | 1,82% | 35,21% | - | US$478.663 | - |
| 3869 |  3x Long Litecoin Token LTCBULL | US$0,01848 | 5,91% | 40,95% | - | US$211.358 | - |
| 3870 |  Rematic RMTX | US$0,00000001543 | 6,97% | 27,97% | - | US$418.736 | - |
| 3871 |  Yearn Classic Finance EARN | US$12,13 | -7,05% | -1,49% | - | US$211.335 | - |
| 3872 |  Instaraise INSTA | US$0,03939 | -0,42% | -29,50% | - | US$214.012 | - |
| 3874 |  Gorilla Diamond GDT | US$0,000000007656 | -2,14% | -12,36% | - | US$212.386 | - |
| 3875 |  Hanu Yokia HANU | US$0,000002483 | 1,21% | 6,86% | - | US$293.981 | - |
| 3876 |  BeatBind BBND | US$0,02784 | -0,65% | -3,10% | - | US$210.030 | - |
| 3877 |  Asgard Dao ASGARD | US$9,35 | 72,07% | 102,96% | - | US$292.539 | - |
| 3878 |  Revenue Coin RVC | US$0,01720 | 2,52% | 3,15% | - | US$272.633 | - |
| 3879 |  Lido wstETH WSTETH | US$3.534,02 | 0,98% | 8,02% | - | US$207.737 | - |
| 3880 |  SavePlanetEarth SPE | US$0,01804 | 5,07% | -7,11% | - | US$229.827 | - |
| 3881 |  Kranz Token KRZ | US$0,0000007884 | 0,66% | 9,87% | - | US$206.999 | - |
| 3882 |  CateCoin CATE | US$0,000001564 | 2,17% | 11,23% | - | US$275.384 | - |
| 3883 |  Shar Pei SHARPEI | US$0,00005392 | -17,04% | -13,29% | - | US$246.135 | - |
| 3884 |  Yoshi.exchange YOSHI | US$2,01 | 2,24% | 26,85% | - | US$205.632 | - |
| 3885 |  AutoCrypto AU | US$0,4393 | -4,88% | 23,83% | - | US$373.239 | - |
| 3886 |  Dark Planet DP | US$0,6768 | -17,82% | 0,00% | - | US$207.048 | - |
| 3887 |  XDEFI Wallet XDEFI | US$0,8236 | 2,30% | -11,89% | - | US$206.023 | - |
| 3888 |  MoneyShow MYS | US$0,05115 | -23,01% | -69,37% | - | US$156.049 | - |
| 3889 |  MarsRise MARSRISE | US$0,000000002094 | 13,96% | 29,11% | - | US$208.428 | - |
| 3890 |  Transaction Service fee TSF | US$0,1469 | 14,04% | -7,17% | - | US$203.994 | - |
| 3891 |  Musk Metaverse METAMUSK | US$0,000002348 | 7,82% | 21,33% | - | US$240.134 | - |
| 3892 |  Caketools CKT | US$0,02172 | 9,07% | 5,30% | - | US$211.288 | - |
| 3893 |  Strudel Finance $TRDL | US$0,6484 | -28,23% | 20,40% | - | US$201.112 | - |
| 3894 |  NFTSocial NSC | US$0,005191 | 0,71% | -23,60% | - | US$205.704 | - |
| 3895 |  Metoshi METO | US$0,001945 | -17,92% | -17,74% | - | US$217.165 | - |
| 3896 |  TemplarDAO TEM | US$182,89 | 2,53% | -33,78% | - | US$487.195 | - |
| 3897 |  OUSE Token OUSE | US$0,00002075 | 45,70% | 94,06% | - | US$205.132 | - |
| 3898 |  Mirrored Google mGOOGL | US$2.866,53 | -0,41% | 1,57% | - | US$202.267 | - |
| 3899 |  DOGEFOOD DOGEFOOD | US$0,000000000012 | 126,28% | 0,00% | - | US$225.234 | - |
| 3900 |  Yield Yak YAK | US$2.699,09 | 4,52% | 20,35% | - | US$200.961 | - |
| 3901 |  ANTIS INU ANTIS | US$0,0001474 | -20,52% | -47,23% | - | US$398.255 | - |
| 3902 |  Eco DeFi ECOP | US$1,70 | -1,72% | -11,38% | - | US$188.572 | - |
| 3903 |  SHIRO INU SHIR | US$0,00006402 | 49,11% | 26,37% | - | US$202.243 | - |
| 3904 |  PornRocket PORNROCKET | US$0,00000008263 | -1,00% | -21,37% | - | US$319.846 | - |
| 3905 |  1peco 1PECO | US$0,4820 | 3,08% | 18,34% | - | US$197.650 | - |
| 3906 |  Freyala XYA | US$0,2850 | 0,00% | -3,97% | - | US$198.409 | - |
| 3907 |  SugarBounce TIP | US$0,5485 | -13,08% | -11,04% | - | US$405.757 | - |
| 3908 |  CaliCoin CALI | US$0,02043 | -0,40% | -0,04% | - | US$197.988 | - |
| 3909 |  Starcoin STC | US$0,09881 | 1,26% | 11,38% | - | US$197.345 | - |
| 3910 |  Vulkania VLK | US$0,3253 | -0,54% | -10,28% | - | US$210.462 | - |
| 3911 |  Vent Finance VENT | US$0,2410 | 4,57% | -18,71% | - | US$324.383 | - |
| 3912 |  KAKA NFT World KAKA | US$0,4540 | -1,50% | -18,36% | - | US$227.808 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.