Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  More Coin MORE | US$0,03411 | -1,07% | 6,15% | US$68.220 | US$64,18 | 2.000.000 MORE |
| 2512 |  Global Crypto Alliance CALL | US$0,0008635 | 0,18% | 3,46% | US$68.150 | US$47,72 | 78.918.545 CALL |
| 2513 |  Coin2.1 C2 | US$0,0008635 | 0,18% | 3,46% | US$67.569 | - | 78.245.975 C2 |
| 2514 |  Waletoken WTN | US$0,000003331 | 11,80% | -80,12% | US$66.340 | US$527,11 | 19.918.713.667 WTN |
| 2515 |  Phantomx PNX | US$0,001366 | 0,32% | 93,14% | US$66.254 | - | 48.495.525 PNX |
| 2516 |  SynLev SYN | US$0,005360 | -0,04% | -23,52% | US$65.649 | US$751.426 | 12.247.020 SYN |
| 2517 |  Bitzeny ZNY | US$0,0008635 | 0,18% | 3,46% | US$65.297 | US$0,03000 | 75.614.500 ZNY |
| 2518 |  Micromines MICRO | US$0,000003597 | 1,56% | 10,79% | US$64.745 | US$0,04000 | 17.999.887.606 MICRO |
| 2519 |  BLOC.MONEY BLOC | US$0,003022 | -12,34% | -34,16% | US$64.081 | US$94,98 | 21.201.997 BLOC |
| 2520 |  Bela BELA | US$0,001295 | 0,18% | 3,46% | US$64.075 | - | 49.466.802 BELA |
| 2521 |  Devery EVE | US$0,001006 | 5,74% | 18,66% | US$63.325 | US$4.390,11 | 62.917.107 EVE |
| 2522 |  GlobalToken GLT | US$0,0005181 | 0,18% | 3,46% | US$63.174 | US$5,56 | 121.926.850 GLT |
| 2523 |  Kush Finance KSEED | US$0,2382 | 510,48% | 57,70% | US$62.461 | US$60,09 | 262.272 KSEED |
| 2524 |  Universal Currency UNIT | US$0,003886 | 0,18% | 3,46% | US$61.978 | - | 15.949.110 UNIT |
| 2525 |  ShowHand HAND | US$0,0000009992 | 0,62% | -96,77% | US$61.860 | US$982,54 | 61.912.434.418 HAND |
| 2526 |  Civitas CIV | US$0,007340 | 6,44% | 9,92% | US$61.848 | US$43,20 | 8.425.967 CIV |
| 2527 |  GuccioneCoin GCC | US$0,003022 | 0,18% | 3,46% | US$61.311 | - | 20.285.537 GCC |
| 2528 |  Sakura Bloom SKB | US$0,00002359 | 0,25% | -10,26% | US$60.920 | US$0,2400 | 2.582.965.294 SKB |
| 2529 |  ZeusNetwork ZEUS | US$0,0000008635 | 0,18% | 3,46% | US$60.448 | US$28,05 | 70.000.000.000 ZEUS |
| 2530 |  SF Capital SFCP | US$0,0006045 | 0,18% | -3,44% | US$60.448 | US$0,1100 | 99.999.500 SFCP |
| 2531 |  Baguette Token BGTT | US$0,005164 | -0,07% | -10,72% | US$59.954 | - | 11.609.998 BGTT |
| 2532 |  Gravity GZRO | US$0,00004318 | 0,18% | 3,46% | US$59.836 | - | 1.385.822.756 GZRO |
| 2533 |  Widercoin WDR | US$0,0009345 | -0,69% | 65,94% | US$59.125 | US$24.255,65 | 63.269.412 WDR |
| 2534 |  ROAD ROAD | US$0,0007365 | 2,26% | 8,61% | US$58.403 | US$54.810,02 | 79.300.570 ROAD |
| 2535 |  Biotron BTRN | US$0,0008635 | 0,18% | 3,46% | US$56.965 | - | 65.965.771 BTRN |
| 2536 |  Xuez XUEZ | US$0,01338 | 7,09% | 0,23% | US$56.820 | US$55.051,41 | 4.245.066 XUEZ |
| 2537 |  Twinci TWIN | US$0,2831 | 0,16% | 0,44% | US$56.611 | US$41.269,63 | 200.000 TWIN |
| 2538 |  Bintex Futures BNTX | US$0,5604 | 12,04% | -6,62% | US$56.458 | US$8.820,88 | 100.754 BNTX |
| 2539 |  VoteCoin VOT | US$0,0004318 | 0,18% | 3,46% | US$56.551 | - | 130.973.375 VOT |
| 2540 |  FuzzBalls FUZZ | US$0,01166 | 0,18% | 55,19% | US$56.307 | - | 4.829.945 FUZZ |
| 2541 |  KUN KUN | US$28,09 | 0,97% | -9,37% | US$56.176 | US$1.492,44 | 2.000 KUN |
| 2542 |  EveriToken EVT | US$0,002460 | 0,64% | 4,53% | US$55.634 | US$67,53 | 22.614.716 EVT |
| 2543 |  BitGuild PLAT PLAT | US$0,0009395 | 2,58% | -0,69% | US$55.961 | US$14.569,66 | 59.566.902 PLAT |
| 2544 |  EUNOMIA ENTS | US$0,000003353 | -22,20% | -19,65% | US$55.063 | US$4,31 | 16.420.688.682 ENTS |
| 2545 |  PostCoin POST | US$0,003454 | 0,18% | 3,46% | US$54.812 | - | 15.868.233 POST |
| 2546 |  InvestDigital IDT | US$0,0004420 | 1,72% | 19,00% | US$54.805 | US$50.346,27 | 123.989.133 IDT |
| 2547 |  PureVidz VIDZ | US$0,0004318 | 0,18% | 3,46% | US$54.093 | - | 125.279.775 VIDZ |
| 2548 |  Natmin Pure Escrow NAT | US$0,0003331 | 0,62% | 7,72% | US$53.818 | - | 161.588.985 NAT |
| 2549 |  FantasyGold FGC | US$0,0003843 | 0,18% | 4,63% | US$53.668 | US$137,84 | 139.659.829 FGC |
| 2550 |  Ratecoin XRA | US$0,0004318 | 0,18% | 3,46% | US$52.870 | US$26,78 | 122.449.162 XRA |
| 2551 |  Energycoin ENRG | US$0,0004318 | 0,18% | 3,46% | US$52.817 | - | 122.325.446 ENRG |
| 2552 |  Cash Tech CATE | US$0,004444 | 0,89% | 6,13% | US$52.238 | - | 11.755.793 CATE |
| 2553 |  MyBit MYB | US$0,0003302 | 0,15% | -1,49% | US$51.902 | US$335,02 | 157.187.027 MYB |
| 2554 |  FirstCoin FRST | US$0,001646 | 0,39% | 5,44% | US$51.375 | - | 31.207.528 FRST |
| 2555 |  Grimm GRIMM | US$0,0008104 | -4,86% | 70,96% | US$49.032 | US$3.611,02 | 60.501.300 GRIMM |
| 2556 |  Herbalist Token HERB | US$0,000005115 | -23,13% | -17,29% | US$48.588 | US$44,03 | 9.499.999.999 HERB |
| 2557 |  MultiCoinCasino MCC | US$0,01007 | 0,04% | 0,05% | US$48.398 | - | 4.807.840 MCC |
| 2558 |  Cryptrust CTRT | US$0,000006804 | 13,35% | -17,02% | US$48.260 | US$368,68 | 7.092.756.485 CTRT |
| 2559 |  Merebel MERI | US$0,007772 | 0,46% | 16,39% | US$48.150 | US$7,77 | 6.195.344 MERI |
| 2560 |  Cubiex Power CBIX-P | US$0,2849 | -3,69% | 0,00% | US$48.031 | US$2.195,69 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.