Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Bolivarcoin BOLI | US$0,005484 | -2,88% | -17,88% | US$90.865 | US$288,13 | 16.570.450 BOLI |
| 2462 |  NevaCoin NEVA | US$0,01647 | 3,27% | 6,65% | US$89.446 | - | 5.431.630 NEVA |
| 2463 |  Anoncoin ANC | US$0,04231 | 0,18% | 7,86% | US$89.296 | - | 2.110.317 ANC |
| 2464 |  Litecoin Plus LCP | US$0,03238 | -23,33% | 4,86% | US$89.129 | US$154,76 | 2.752.341 LCP |
| 2465 |  BTC Lite BTCL | US$0,004750 | 0,18% | -18,71% | US$88.816 | - | 18.700.000 BTCL |
| 2466 |  Cheesecoin CHEESE | US$0,0002159 | 0,18% | 3,46% | US$88.270 | US$2,34 | 408.869.908 CHEESE |
| 2467 |  Privatix PRIX | US$0,07815 | 43,90% | 61,42% | US$87.951 | US$22.107,52 | 1.125.455 PRIX |
| 2468 |  4NEW KWATT | US$0,001437 | 30,89% | 34,68% | US$87.904 | US$44,92 | 61.152.763 KWATT |
| 2469 |  BBSCoin BBS | US$0,0000008635 | 100,36% | 106,92% | US$87.718 | US$631,24 | 101.578.614.878 BBS |
| 2470 |  Blocktix TIX | US$0,002159 | 0,18% | 3,46% | US$86.355 | - | 40.000.000 TIX |
| 2471 |  BitcoiNote BTCN | US$0,006477 | 0,18% | 10,85% | US$86.043 | - | 13.285.235 BTCN |
| 2472 |  Opus OPT | US$0,0006131 | 0,18% | -2,71% | US$85.886 | - | 140.080.549 OPT |
| 2473 |  Axe AXE | US$0,01630 | 4,89% | -12,26% | US$85.778 | US$49.859,75 | 5.260.968 AXE |
| 2474 |  SafeInsure SINS | US$0,003886 | 1,37% | -15,35% | US$85.802 | US$144,12 | 22.080.040 SINS |
| 2475 |  Unicly Genesis Collection UUNICLY | US$0,08541 | 0,89% | 7,83% | US$85.412 | - | 1.000.000 UUNICLY |
| 2476 |  Rimbit RBT | US$0,0004318 | 0,18% | 3,46% | US$85.310 | - | 197.581.050 RBT |
| 2477 |  NFX Coin NFXC | US$0,0008635 | 0,18% | 3,46% | US$85.071 | - | 98.512.872 NFXC |
| 2478 |  LassoCoin LASSO | US$0,003065 | 1,78% | -86,81% | US$83.620 | US$18.886,44 | 27.280.533 LASSO |
| 2479 |  InvestFeed IFT | US$0,0004320 | 0,23% | 3,51% | US$82.672 | - | 191.381.257 IFT |
| 2480 |  ProxyNode PRX | US$0,0004317 | 100,33% | 37,92% | US$82.140 | US$0,01000 | 190.266.580 PRX |
| 2481 |  Meeb Master MEEB | US$0,1536 | -0,26% | -20,75% | US$81.337 | US$2.962,74 | 529.486 MEEB |
| 2482 |  Uptrennd 1UP | US$0,0002029 | 0,18% | 3,46% | US$81.470 | US$10,14 | 401.460.369 1UP |
| 2483 |  Eroscoin ERO | US$0,0004318 | 0,18% | 3,46% | US$80.631 | - | 186.744.000 ERO |
| 2484 |  Graft GRFT | US$0,0001348 | 0,35% | 6,60% | US$79.712 | US$29.037,38 | 591.481.833 GRFT |
| 2485 |  Agora VOTE | US$0,002119 | 44,16% | 17,80% | US$79.588 | US$37,74 | 37.567.045 VOTE |
| 2486 |  Renewable Electronic Energy Coin REEC | US$0,0002301 | 21,74% | -10,46% | US$79.211 | US$4.569,49 | 344.172.571 REEC |
| 2487 |  Truegame TGAME | US$0,0009435 | -0,16% | 8,91% | US$77.913 | US$2.336,31 | 82.575.464 TGAME |
| 2488 |  SteepCoin STEEP | US$0,0004318 | 0,18% | 3,46% | US$78.369 | - | 181.505.253 STEEP |
| 2489 |  Startcoin START | US$0,001727 | 0,18% | 3,46% | US$77.857 | - | 45.079.785 START |
| 2490 |  Arbidex ABX | US$0,003317 | 1,41% | 35,80% | US$78.156 | US$60.473,01 | 23.561.171 ABX |
| 2491 |  Payfair PFR | US$0,001965 | 0,62% | 323,68% | US$77.318 | - | 39.347.537 PFR |
| 2492 |  Nasdacoin NSD | US$0,002829 | 3,68% | 8,94% | US$76.378 | US$8.403,59 | 26.996.128 NSD |
| 2493 |  Yocoin YOC | US$0,0002057 | 1,05% | -1,30% | US$76.052 | US$333,35 | 369.659.255 YOC |
| 2494 |  ALL BEST ICO ALLBI | US$0,0001318 | -31,04% | 32,95% | US$76.157 | US$90.878,06 | 577.831.914 ALLBI |
| 2495 |  EnterCoin ENTRC | US$0,01298 | -4,37% | -27,78% | US$73.924 | US$28.806,75 | 5.696.850 ENTRC |
| 2496 |  WABnetwork WAB | US$0,000004318 | 0,18% | 3,46% | US$73.378 | US$66,68 | 16.994.541.755 WAB |
| 2497 |  Fivebalance FBN | US$0,00006661 | -32,92% | -28,19% | US$72.771 | US$15,32 | 1.092.481.026 FBN |
| 2498 |  ParallelCoin DUO | US$0,2314 | 25,20% | 110,67% | US$72.819 | US$2,90 | 314.719 DUO |
| 2499 |  LuckySevenToken LST | US$0,001099 | 0,04% | 0,05% | US$72.110 | - | 65.590.200 LST |
| 2500 |  CyberMusic CYMT | US$0,000004652 | -3,18% | 6,48% | US$72.103 | US$824,44 | 15.500.000.000 CYMT |
| 2501 |  Fire Lotto FLOT | US$0,002611 | 0,44% | 5,91% | US$71.768 | - | 27.481.717 FLOT |
| 2502 |  Worldcore WRC | US$0,0003991 | 0,38% | 5,37% | US$71.075 | - | 178.103.291 WRC |
| 2503 |  Bitradio BRO | US$0,006477 | 7,34% | 3,46% | US$70.265 | US$0,1700 | 10.849.054 BRO |
| 2504 |  BitBlocks Finance BBKFI | US$0,01243 | -6,56% | -8,91% | US$70.054 | US$4.876,44 | 5.636.780 BBKFI |
| 2505 |  SuperCoin SUPER | US$0,001295 | 0,18% | 3,46% | US$70.083 | - | 54.104.795 SUPER |
| 2506 |  Deutsche eMark DEM | US$0,001295 | -24,86% | -37,92% | US$69.499 | US$12,58 | 53.653.541 DEM |
| 2507 |  BitSend BSD | US$0,002159 | -16,52% | 3,46% | US$69.173 | US$0,2000 | 32.041.350 BSD |
| 2508 |  Arionum ARO | US$0,0004318 | -22,79% | 3,46% | US$68.837 | US$4,94 | 159.429.300 ARO |
| 2509 |  Cryptobuyer XPT | US$0,001191 | 38,14% | 53,18% | US$68.210 | US$2,27 | 57.282.664 XPT |
| 2510 |  EvenCoin EVN | US$0,002193 | 1,06% | 17,97% | US$68.518 | US$4.739,24 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.