Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  VegaWallet Token VGW | US$0,01813 | 0,18% | 3,46% | US$291.385 | - | 16.068.001 VGW |
| 2212 |  DoYourTip DYT | US$0,2000 | 0,21% | -4,66% | US$290.092 | US$8.446,60 | 1.450.470 DYT |
| 2213 |  Po.et POE | US$0,00009067 | 5,19% | 14,35% | US$284.856 | US$7,14 | 3.141.592.653 POE |
| 2214 |  Niobium Coin NBC | US$0,004540 | 0,41% | 5,65% | US$284.342 | - | 62.627.668 NBC |
| 2215 |  BZEdge BZE | US$0,00009463 | 39,55% | 53,03% | US$283.442 | US$0,2300 | 2.995.148.750 BZE |
| 2216 |  Sessia KICKS | US$0,03117 | 0,55% | 5,42% | US$282.479 | US$8.648,53 | 9.062.175 KICKS |
| 2217 |  Emerald Crypto EMD | US$0,01477 | 8,83% | -11,95% | US$282.450 | US$0,01000 | 19.117.129 EMD |
| 2218 |  Roush Fenway Racing Fan Token ROUSH | US$0,7358 | 1,70% | 16,39% | US$275.937 | US$61.244,29 | 375.000 ROUSH |
| 2219 |  DOGEFI DOGEFI | US$0,2802 | 0,04% | 0,05% | US$280.180 | - | 1.000.000 DOGEFI |
| 2220 |  SmileyCoin SMLY | US$0,00001775 | 2,22% | 4,93% | US$280.599 | US$55,00 | 15.806.193.400 SMLY |
| 2221 |  Birdchain BIRD | US$0,0009963 | 12,61% | -8,07% | US$278.743 | US$143.765 | 279.779.494 BIRD |
| 2222 |  Agrello DLT | US$0,002159 | 0,14% | 3,45% | US$278.620 | US$28.430,58 | 129.071.019 DLT |
| 2223 |  Bounty0x BNTY | US$0,001174 | -3,08% | 4,63% | US$273.211 | US$48.268,07 | 232.720.097 BNTY |
| 2224 |  Smartshare SSP | US$0,00005987 | -0,95% | -0,22% | US$277.815 | US$2.286,55 | 4.639.918.911 SSP |
| 2225 |  InterValue INVE | US$0,002149 | 0,43% | 59,20% | US$274.889 | - | 127.892.710 INVE |
| 2226 |  AiLink Token ALI | US$0,00005296 | 1,26% | -16,86% | US$274.522 | US$9,73 | 5.184.020.527 ALI |
| 2227 |  FansTime FTI | US$0,00009597 | 1,40% | 4,86% | US$273.512 | US$34.253,70 | 2.850.000.000 FTI |
| 2228 |  Zeusshield ZSC | US$0,0002337 | 1,60% | -0,54% | US$273.386 | US$21.023,83 | 1.169.566.883 ZSC |
| 2229 |  ExclusiveCoin EXCL | US$0,04663 | 11,54% | 1,58% | US$272.871 | US$448,48 | 5.851.627 EXCL |
| 2230 |  EtherGem EGEM | US$0,01392 | 12,21% | 12,65% | US$271.231 | US$98,48 | 19.483.114 EGEM |
| 2231 |  DEJAVE DJV | US$102,84 | -2,13% | 0,82% | US$270.971 | US$0,5800 | 2.635 DJV |
| 2232 |  NativeCoin N8V | US$0,01079 | -38,91% | -37,11% | US$267.799 | US$0,01000 | 24.809.180 N8V |
| 2233 |  Heron Asia HERON | US$0,01523 | 18,16% | 37,98% | US$265.663 | US$88.410,20 | 17.441.980 HERON |
| 2234 |  Method Finance MTHD | US$0,006374 | 1,61% | 4,85% | US$264.908 | US$198,39 | 41.560.052 MTHD |
| 2235 |  SIBCoin SIB | US$0,01338 | -2,95% | 6,91% | US$262.946 | US$335,60 | 19.644.842 SIB |
| 2236 |  MemeCoin Factory FACTORY | US$0,00009727 | 0,62% | 28,07% | US$262.148 | US$435,84 | 2.695.157.265 FACTORY |
| 2237 |  reflect.finance RFI | US$0,02770 | 0,89% | -11,27% | US$261.517 | - | 9.442.612 RFI |
| 2238 |  Alphr finance ALPHR | US$0,1520 | -6,80% | 25,06% | US$262.827 | US$65.467,58 | 1.729.085 ALPHR |
| 2239 |  GoByte GBX | US$0,02702 | 13,98% | 2,50% | US$258.695 | US$0,03000 | 9.574.778 GBX |
| 2240 |  Swing SWING | US$0,04663 | 0,18% | 3,46% | US$258.694 | - | 5.547.618 SWING |
| 2241 |  Switch ESH | US$0,02125 | -0,09% | -15,07% | US$257.382 | US$117.699 | 12.113.793 ESH |
| 2242 |  Rapidz RPZX | US$0,0001382 | -0,75% | 12,02% | US$255.434 | - | 1.847.661.820 RPZX |
| 2243 |  Trollcoin TROLL | US$0,0004318 | -49,91% | 3,46% | US$255.960 | US$0,05000 | 592.810.145 TROLL |
| 2244 |  CorionX CORX | US$0,001990 | 0,03% | -17,78% | US$255.085 | US$39.766,89 | 128.184.049 CORX |
| 2245 |  BiblePay BBP | US$0,0001327 | 6,22% | 81,87% | US$338.686 | US$85.820,56 | 2.552.987.248 BBP |
| 2246 |  BitCapitalVendor BCV | US$0,0002503 | -0,01% | -9,32% | US$255.596 | US$2.923,77 | 1.021.199.995 BCV |
| 2247 |  Fluity FLTY | US$0,006841 | 0,91% | 10,52% | US$251.256 | US$57,72 | 36.728.469 FLTY |
| 2248 |  EOS TRUST EOST | US$0,00003331 | 0,62% | 7,72% | US$250.416 | - | 7.518.810.122 EOST |
| 2249 |  KnoxFS (New) KFX | US$0,5181 | 8,11% | 7,96% | US$249.256 | US$934,57 | 481.071 KFX |
| 2250 |  Blizzard Network BLIZZ | US$0,4611 | -18,65% | -25,00% | US$248.998 | US$65.729,69 | 540.000 BLIZZ |
| 2251 |  BlueCoin BLU | US$0,0004318 | 0,18% | 3,46% | US$248.133 | - | 574.683.675 BLU |
| 2252 |  Solaris XLR | US$0,1711 | 0,08% | 3,85% | US$247.855 | US$82.436,24 | 1.448.441 XLR |
| 2253 |  Bitstar BITS | US$0,01166 | 0,18% | 3,46% | US$246.508 | - | 21.145.111 BITS |
| 2254 |  PlayGame PXG | US$0,0002452 | -1,17% | 0,88% | US$245.127 | US$999,81 | 999.875.000 PXG |
| 2255 |  UpToken UP | US$0,001671 | 0,98% | 3,19% | US$244.910 | US$153,65 | 146.540.250 UP |
| 2256 |  Bitether BTR | US$0,004318 | 0,18% | 3,46% | US$244.968 | - | 56.735.293 BTR |
| 2257 |  Phoneum PHT | US$0,00005056 | -0,60% | -16,39% | US$244.389 | US$1.007,89 | 4.834.046.326 PHT |
| 2258 |  Peseta Digital PTD | US$0,001684 | 0,18% | -10,34% | US$243.621 | - | 144.675.034 PTD |
| 2259 |  Melalie MEL | US$0,01203 | 4,18% | 1,70% | US$242.698 | US$26.018,50 | 20.181.623 MEL |
| 2260 |  Unicly Chris McCann Collection UCM | US$0,2403 | -1,06% | -1,64% | US$240.312 | US$2.864,75 | 1.000.000 UCM |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.